Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2025 | 1.65 | 1.66 | 1.62 | 1.62 | -1.40% | 11061111 |
| Aug 21, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | -0.30% | 20478018 |
| Aug 20, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | 0.12% | 25880043 |
| Aug 19, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | -2.65% | 17803994 |
| Aug 18, 2025 | 1.69 | 1.72 | 1.69 | 1.70 | 0.53% | 39903967 |
| Aug 17, 2025 | 1.69 | 1.70 | 1.67 | 1.69 | 0 | 12847968 |
| Aug 14, 2025 | 1.65 | 1.70 | 1.65 | 1.69 | 2.49% | 52016453 |
| Aug 13, 2025 | 1.68 | 1.70 | 1.62 | 1.64 | -2.26% | 40077457 |
| Aug 12, 2025 | 1.66 | 1.72 | 1.65 | 1.68 | 1.02% | 70549552 |
| Aug 11, 2025 | 1.60 | 1.67 | 1.60 | 1.66 | 3.75% | 106132281 |
| Aug 10, 2025 | 1.46 | 1.55 | 1.46 | 1.54 | 5.35% | 67774024 |
| Aug 07, 2025 | 1.43 | 1.46 | 1.42 | 1.45 | 1.40% | 19901957 |
| Aug 06, 2025 | 1.43 | 1.46 | 1.43 | 1.43 | 0.28% | 34507769 |
| Aug 05, 2025 | 1.39 | 1.44 | 1.39 | 1.42 | 2.23% | 53860103 |
| Aug 04, 2025 | 1.38 | 1.40 | 1.37 | 1.39 | 0.14% | 29157470 |
| Aug 03, 2025 | 1.34 | 1.40 | 1.34 | 1.38 | 3.21% | 41654463 |
| Jul 31, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 1.82% | 25085878 |
| Jul 30, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.30% | 15892440 |
| Jul 29, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 0 | 33462841 |
| Jul 28, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | -0.68% | 16431834 |
| Jul 27, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 0 | 10039899 |