PRINCIPAL SIEFORE BÁSICA 65-69 SA DE CV (0P0001JDLI) - Historical data, historical prices

opens in 8h 57m

005930 215,500.00 -0.92%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,330.87 -0.74%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

005930 215,500.00 -0.92%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,330.87 -0.74%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

005930 215,500.00 -0.92%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,330.87 -0.74%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

005930 215,500.00 -0.92%
0700 506.00 -2.13%
2330 2,035.00 -2.40%
ASML 1,222.60 -0.60%
AZN 14,862.00 0.16%
ETH/USD 2,330.87 -0.74%
EUR/USD 1.18 0.00%
MC 484.05 0.45%
NESN 78.71 0.00%
USD/JPY 159.43 0.17%
XPT/USD 1,003.20 0.33%

14.64411 MXN

0.0777

0.53%

Last update Feb 25, 8:30 AM CST

Market closed

Previous close

14.56639

Access this mutual fund data via API

PRINCIPAL SIEFORE BÁSICA 65-69 SA DE CV

14.64

0.08

0.53%

Historical data

Prices

Date	Close
Apr 15, 2026	14.64
Apr 14, 2026	14.57
Apr 13, 2026	14.48
Apr 10, 2026	14.46
Apr 09, 2026	14.40
Apr 08, 2026	14.24
Apr 07, 2026	14.27
Apr 06, 2026	14.31
Apr 01, 2026	14.16
Mar 31, 2026	14.06
Mar 30, 2026	14.11
Mar 27, 2026	14.21
Mar 26, 2026	14.35
Mar 25, 2026	14.20
Mar 24, 2026	14.20
Mar 23, 2026	14.07
Mar 20, 2026	14.19
Mar 19, 2026	14.16
Mar 18, 2026	14.27
Mar 17, 2026	14.20

Access /time_series data via our API — starting from the Basic plan and above.