Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.41020000 | 0.46830001 | 0.41020000 | 0.46830001 | 14.16% | 0 |
| Jun 24, 2025 | 0.38540000 | 0.44999999 | 0.38540000 | 0.41020000 | 6.43% | 5002 |
| Jun 23, 2025 | 0.37169999 | 0.38490000 | 0.37169999 | 0.38490000 | 3.55% | 0 |
| Jun 20, 2025 | 0.37419999 | 0.37419999 | 0.37189999 | 0.37189999 | -0.61% | 0 |
| Jun 19, 2025 | 0.38909999 | 0.39289999 | 0.37410000 | 0.37410000 | -3.86% | 0 |
| Jun 18, 2025 | 0.41479999 | 0.41479999 | 0.38960001 | 0.38960001 | -6.08% | 0 |
| Jun 17, 2025 | 0.35339999 | 0.35339999 | 0.35339999 | 0.35339999 | 0 | 0 |
| Jun 16, 2025 | 0.31760001 | 0.35330001 | 0.31760001 | 0.35330001 | 11.24% | 0 |
| Jun 13, 2025 | 0.31709999 | 0.33510000 | 0.31709999 | 0.31790000 | 0.25% | 0 |
| Jun 12, 2025 | 0.32120001 | 0.32969999 | 0.31799999 | 0.31799999 | -1.00% | 0 |
| Jun 11, 2025 | 0.32890001 | 0.33870000 | 0.32080001 | 0.32080001 | -2.46% | 0 |
| Jun 10, 2025 | 0.32319999 | 0.33770001 | 0.32319999 | 0.32890001 | 1.76% | 0 |
| Jun 09, 2025 | 0.32830000 | 0.33419999 | 0.32830000 | 0.33300000 | 1.43% | 0 |
| Jun 06, 2025 | 0.32890001 | 0.32890001 | 0.32890001 | 0.32890001 | 0 | 0 |
| Jun 05, 2025 | 0.34630001 | 0.34630001 | 0.32940000 | 0.32940000 | -4.88% | 0 |
| Jun 04, 2025 | 0.34320000 | 0.34330001 | 0.34320000 | 0.34330001 | 0.03% | 0 |
| Jun 03, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Jun 02, 2025 | 0.36520001 | 0.38159999 | 0.35810000 | 0.35810000 | -1.94% | 0 |
| May 30, 2025 | 0.34860000 | 0.34860000 | 0.34860000 | 0.34860000 | 0 | 0 |
| May 29, 2025 | 0.34810001 | 0.34810001 | 0.34810001 | 0.34810001 | 0 | 0 |
| May 28, 2025 | 0.34270000 | 0.34799999 | 0.34259999 | 0.34799999 | 1.55% | 0 |
| May 27, 2025 | 0.35820001 | 0.35820001 | 0.34310001 | 0.34310001 | -4.22% | 0 |
| May 26, 2025 | 0.33939999 | 0.35850000 | 0.33939999 | 0.35850000 | 5.63% | 0 |