Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | 0 |
| Dec 16, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0 | 0 |
| Dec 15, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Dec 12, 2025 | 55.58 | 55.62 | 55.58 | 55.62 | 0.07% | 80 |
| Dec 11, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
| Dec 10, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Dec 09, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 0 | 0 |
| Dec 08, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Dec 05, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 0 | 0 |
| Dec 04, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 0 |
| Dec 03, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | 0 |
| Dec 02, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 0 | 0 |
| Dec 01, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 0 | 0 |
| Nov 28, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 0 |
| Nov 27, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Nov 26, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0 | 0 |
| Nov 25, 2025 | 58.18 | 58.76 | 58.18 | 58.76 | 1.00% | 100 |
| Nov 24, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Nov 21, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Nov 20, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
| Nov 19, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Nov 18, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.