Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.31 | 24.91 | 24.31 | 24.86 | 2.26% | 2352 |
| Apr 01, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 5000 |
| Mar 31, 2026 | 24 | 24.52 | 24 | 24.49 | 2.04% | 5025 |
| Mar 30, 2026 | 23.92 | 23.92 | 23.72 | 23.75 | -0.71% | 600 |
| Mar 27, 2026 | 23.99 | 23.99 | 23.64 | 23.68 | -1.29% | 4443 |
| Mar 26, 2026 | 24.57 | 24.57 | 24.24 | 24.29 | -1.14% | 2743 |
| Mar 25, 2026 | 24.53 | 24.61 | 24.47 | 24.60 | 0.29% | 1528 |
| Mar 24, 2026 | 23.78 | 24.37 | 23.78 | 24.26 | 2.02% | 2978 |
| Mar 23, 2026 | 24.18 | 24.27 | 23.92 | 23.92 | -1.08% | 7940 |
| Mar 20, 2026 | 23.81 | 23.87 | 23.60 | 23.61 | -0.84% | 397625 |
| Mar 19, 2026 | 23.50 | 23.75 | 23.46 | 23.73 | 0.98% | 6379 |
| Mar 18, 2026 | 23.89 | 24.15 | 23.58 | 23.58 | -1.30% | 2299 |
| Mar 17, 2026 | 24.15 | 24.15 | 23.89 | 23.89 | -1.08% | 2700 |
| Mar 16, 2026 | 23.77 | 23.80 | 23.75 | 23.77 | 0 | 2839 |
| Mar 13, 2026 | 23.84 | 23.94 | 23.60 | 23.60 | -1.01% | 1659 |
| Mar 12, 2026 | 24.17 | 24.17 | 23.69 | 23.81 | -1.49% | 55883 |
| Mar 11, 2026 | 24.47 | 24.52 | 24.21 | 24.48 | 0.04% | 3800 |
| Mar 10, 2026 | 24.61 | 24.79 | 24.49 | 24.49 | -0.49% | 6170 |
| Mar 09, 2026 | 23.83 | 24.23 | 23.68 | 24.23 | 1.68% | 2155 |
| Mar 06, 2026 | 24.56 | 24.56 | 24.16 | 24.51 | -0.20% | 12104 |
| Mar 05, 2026 | 25.02 | 25.17 | 25 | 25.16 | 0.56% | 3884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.