Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 19.85K | 20K | 19.68K | 19.70K | -0.76% | 62087 |
| Jul 02, 2025 | 21K | 21.10K | 19.38K | 19.85K | -5.48% | 116199 |
| Jul 01, 2025 | 21.20K | 21.30K | 20.50K | 20.60K | -2.83% | 60912 |
| Jun 30, 2025 | 21.25K | 21.65K | 20.70K | 21.25K | 0 | 62847 |
| Jun 27, 2025 | 21.35K | 21.60K | 20.75K | 21.10K | -1.17% | 62500 |
| Jun 26, 2025 | 21.90K | 21.90K | 20.75K | 21.35K | -2.51% | 87814 |
| Jun 25, 2025 | 21.70K | 21.90K | 21.25K | 21.80K | 0.46% | 100573 |
| Jun 24, 2025 | 21.95K | 22K | 21.10K | 21.65K | -1.37% | 150260 |
| Jun 23, 2025 | 19.49K | 21.35K | 19.15K | 21.25K | 9.03% | 231670 |
| Jun 20, 2025 | 20.20K | 20.40K | 19.52K | 20.10K | -0.50% | 98617 |
| Jun 19, 2025 | 20.20K | 20.20K | 19.52K | 20.10K | -0.50% | 71951 |
| Jun 18, 2025 | 19.30K | 19.98K | 19.02K | 19.98K | 3.52% | 107078 |
| Jun 17, 2025 | 19.32K | 19.93K | 19.14K | 19.15K | -0.88% | 145440 |
| Jun 16, 2025 | 19.08K | 19.32K | 18.77K | 19.08K | 0 | 93470 |
| Jun 13, 2025 | 20K | 20.20K | 18.86K | 19.03K | -4.85% | 151085 |
| Jun 12, 2025 | 20.45K | 20.45K | 19.72K | 19.74K | -3.47% | 112579 |
| Jun 11, 2025 | 20.50K | 20.60K | 18.92K | 20.60K | 0.49% | 111733 |
| Jun 10, 2025 | 21.15K | 21.20K | 20.05K | 20.20K | -4.49% | 87206 |
| Jun 09, 2025 | 19.81K | 20.80K | 19.30K | 20.70K | 4.49% | 200189 |
| Jun 05, 2025 | 18.40K | 19.50K | 17.99K | 19.24K | 4.57% | 143916 |
| Jun 04, 2025 | 17.65K | 18.60K | 17.50K | 18.33K | 3.85% | 104785 |