Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.99 | 4.99 | 4.97 | 4.97 | -0.40% | 1200 |
| Apr 01, 2026 | 4.72 | 4.98 | 4.72 | 4.98 | 5.51% | 18500 |
| Mar 31, 2026 | 4.74 | 5.10 | 4.72 | 5.09 | 7.38% | 2400 |
| Mar 30, 2026 | 4.95 | 5.05 | 4.95 | 5.05 | 2.02% | 1400 |
| Mar 27, 2026 | 5.17 | 5.19 | 5.15 | 5.18 | 0.19% | 3500 |
| Mar 26, 2026 | 5.18 | 5.18 | 4.99 | 5.16 | -0.39% | 13300 |
| Mar 25, 2026 | 4.88 | 5.15 | 4.88 | 5.01 | 2.66% | 3300 |
| Mar 24, 2026 | 5.21 | 5.30 | 5.16 | 5.23 | 0.38% | 21500 |
| Mar 23, 2026 | 5.22 | 5.22 | 5.11 | 5.16 | -1.15% | 40000 |
| Mar 20, 2026 | 5.18 | 5.36 | 4.95 | 5.12 | -1.16% | 24000 |
| Mar 19, 2026 | 5.36 | 5.74 | 4.88 | 5.35 | -0.19% | 24000 |
| Mar 18, 2026 | 4.60 | 5.26 | 4.60 | 4.87 | 5.87% | 20700 |
| Mar 17, 2026 | 4.77 | 4.78 | 4.60 | 4.65 | -2.52% | 16100 |
| Mar 16, 2026 | 4.70 | 4.84 | 4.70 | 4.77 | 1.49% | 12100 |
| Mar 13, 2026 | 4.25 | 4.73 | 4.25 | 4.70 | 10.59% | 3800 |
| Mar 12, 2026 | 4.44 | 4.59 | 4.38 | 4.59 | 3.38% | 5700 |
| Mar 11, 2026 | 4.73 | 4.73 | 4.44 | 4.59 | -2.96% | 7600 |
| Mar 10, 2026 | 4.50 | 4.50 | 4.41 | 4.47 | -0.67% | 4700 |
| Mar 09, 2026 | 4.88 | 4.88 | 4.54 | 4.68 | -4.10% | 15400 |
| Mar 06, 2026 | 4.47 | 4.61 | 4.47 | 4.61 | 3.13% | 700 |
| Mar 05, 2026 | 4.62 | 4.85 | 4.46 | 4.52 | -2.16% | 10400 |
| Mar 04, 2026 | 4.65 | 4.80 | 4.51 | 4.61 | -0.86% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.