Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.63 | 5.01 | 4.62 | 4.98 | 7.61% | 0 |
| May 12, 2026 | 4.33 | 4.73 | 4.32 | 4.65 | 7.44% | 4000 |
| May 11, 2026 | 4.22 | 4.38 | 4.22 | 4.35 | 3.08% | 0 |
| May 08, 2026 | 4.16 | 4.31 | 4.16 | 4.26 | 2.36% | 1000 |
| May 07, 2026 | 4.00 | 4.42 | 4.00 | 4.15 | 3.60% | 1200 |
| May 06, 2026 | 4.08 | 4.09 | 3.96 | 4.00 | -1.86% | 0 |
| May 05, 2026 | 4.12 | 4.13 | 4.02 | 4.03 | -2.18% | 2000 |
| May 04, 2026 | 4.01 | 4.16 | 4.00 | 4.12 | 2.64% | 0 |
| Apr 30, 2026 | 3.88 | 4.01 | 3.79 | 4.01 | 3.19% | 0 |
| Apr 29, 2026 | 4.26 | 4.27 | 3.87 | 3.90 | -8.27% | 0 |
| Apr 28, 2026 | 4.01 | 4.28 | 3.87 | 4.24 | 5.84% | 0 |
| Apr 27, 2026 | 4.05 | 4.10 | 3.78 | 4.01 | -1.04% | 4600 |
| Apr 24, 2026 | 4.07 | 4.16 | 4.04 | 4.08 | 0.25% | 0 |
| Apr 23, 2026 | 4.03 | 4.18 | 4.03 | 4.07 | 1.14% | 0 |
| Apr 22, 2026 | 4.02 | 4.15 | 4.02 | 4.07 | 1.09% | 13000 |
| Apr 21, 2026 | 4.05 | 4.18 | 3.97 | 3.98 | -1.73% | 0 |
| Apr 20, 2026 | 4.03 | 4.07 | 3.97 | 4.04 | 0.45% | 0 |
| Apr 17, 2026 | 3.89 | 4.08 | 3.88 | 4.06 | 4.58% | 0 |
| Apr 16, 2026 | 4.00 | 4.03 | 3.87 | 3.88 | -2.90% | 0 |
| Apr 15, 2026 | 3.98 | 4.12 | 3.94 | 3.98 | 0.10% | 0 |
| Apr 14, 2026 | 3.80 | 4.07 | 3.80 | 3.99 | 4.84% | 5968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.