Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 55.84 | 56.03 | 53.53 | 53.53 | -4.14% | 8286 |
| May 11, 2026 | 55 | 56.55 | 54.83 | 56 | 1.82% | 13830 |
| May 08, 2026 | 56.34 | 56.83 | 54.80 | 54.90 | -2.56% | 22760 |
| May 07, 2026 | 57.97 | 58.32 | 56.56 | 57.74 | -0.40% | 14522 |
| May 06, 2026 | 55.29 | 56.81 | 55 | 56.35 | 1.92% | 9688 |
| May 05, 2026 | 55.89 | 56.35 | 55.08 | 55.08 | -1.45% | 14851 |
| May 04, 2026 | 55.70 | 56.52 | 55.32 | 55.73 | 0.05% | 10829 |
| Apr 30, 2026 | 53.32 | 55.19 | 53.02 | 55.05 | 3.24% | 22969 |
| Apr 29, 2026 | 55.35 | 55.46 | 53.34 | 53.43 | -3.47% | 9526 |
| Apr 28, 2026 | 56.39 | 56.50 | 54.24 | 54.35 | -3.62% | 9217 |
| Apr 27, 2026 | 55.76 | 56.47 | 55.44 | 55.56 | -0.36% | 9930 |
| Apr 24, 2026 | 56.97 | 57.60 | 55.84 | 55.89 | -1.90% | 17601 |
| Apr 23, 2026 | 57.55 | 58.19 | 56.71 | 57.51 | -0.07% | 14181 |
| Apr 22, 2026 | 55 | 56.11 | 54.80 | 55.53 | 0.96% | 6159 |
| Apr 21, 2026 | 56.13 | 56.51 | 54.63 | 54.63 | -2.67% | 10518 |
| Apr 20, 2026 | 55.43 | 55.94 | 55 | 55.70 | 0.49% | 6178 |
| Apr 17, 2026 | 56.01 | 57.28 | 55.79 | 56.53 | 0.93% | 11720 |
| Apr 16, 2026 | 55.78 | 56.42 | 55.50 | 56.21 | 0.77% | 18530 |
| Apr 15, 2026 | 54.08 | 55.89 | 53.86 | 55.35 | 2.35% | 14355 |
| Apr 14, 2026 | 53.13 | 54 | 53.13 | 53.66 | 1.00% | 12332 |
| Apr 13, 2026 | 51.85 | 52.54 | 51.60 | 52.23 | 0.73% | 8537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.