Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 44.98 | 45.24 | 43.80 | 43.80 | -2.61% | 10583 |
| Jun 09, 2026 | 47.52 | 47.73 | 45 | 45 | -5.30% | 17455 |
| Jun 08, 2026 | 46.88 | 47.91 | 46.51 | 47.91 | 2.20% | 11429 |
| Jun 05, 2026 | 50.16 | 50.51 | 47.77 | 47.77 | -4.77% | 13054 |
| Jun 04, 2026 | 50.69 | 50.80 | 49.90 | 50.20 | -0.97% | 12286 |
| Jun 03, 2026 | 53.31 | 53.42 | 50.74 | 50.74 | -4.82% | 21024 |
| Jun 02, 2026 | 50.45 | 53.06 | 50.04 | 52.66 | 4.38% | 9667 |
| Jun 01, 2026 | 51.06 | 51.45 | 49.90 | 50.98 | -0.16% | 6394 |
| May 29, 2026 | 51.10 | 51.25 | 49.96 | 50.67 | -0.84% | 8504 |
| May 28, 2026 | 50.65 | 50.96 | 50.07 | 50.86 | 0.41% | 7431 |
| May 27, 2026 | 51.30 | 51.59 | 50.50 | 50.88 | -0.82% | 11148 |
| May 26, 2026 | 51.37 | 51.97 | 50.64 | 51.43 | 0.12% | 7323 |
| May 25, 2026 | 50.37 | 51.51 | 50.37 | 50.85 | 0.95% | 7265 |
| May 22, 2026 | 50 | 50.67 | 50 | 50.30 | 0.60% | 11891 |
| May 21, 2026 | 49.08 | 49.58 | 48.70 | 49.35 | 0.54% | 7392 |
| May 20, 2026 | 47.96 | 49.25 | 47.72 | 49.05 | 2.28% | 10716 |
| May 19, 2026 | 49.32 | 49.78 | 47.60 | 48 | -2.68% | 27746 |
| May 18, 2026 | 50.07 | 51.34 | 49.24 | 49.73 | -0.68% | 19772 |
| May 15, 2026 | 52.27 | 52.39 | 50.93 | 51.18 | -2.09% | 14238 |
| May 14, 2026 | 53.59 | 53.73 | 51.97 | 52.78 | -1.51% | 20907 |
| May 13, 2026 | 54.49 | 55.33 | 53.14 | 54.18 | -0.57% | 11170 |
| May 12, 2026 | 55.84 | 56.03 | 53.53 | 53.53 | -4.14% | 8286 |
| May 11, 2026 | 55 | 56.55 | 54.83 | 56 | 1.82% | 13830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.