Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.05 | 53.40 | 51.26 | 52.62 | 1.10% | 12028 |
| Mar 31, 2026 | 49.12 | 49.92 | 48.92 | 49.61 | 0.99% | 6525 |
| Mar 30, 2026 | 49.97 | 50.71 | 49.60 | 49.80 | -0.35% | 10184 |
| Mar 27, 2026 | 50.44 | 50.44 | 49.17 | 49.80 | -1.27% | 4506 |
| Mar 26, 2026 | 51.34 | 51.59 | 50 | 50.04 | -2.53% | 3933 |
| Mar 25, 2026 | 52.21 | 53.10 | 52.06 | 52.88 | 1.28% | 9357 |
| Mar 24, 2026 | 49.81 | 50.60 | 49.19 | 50.28 | 0.94% | 6593 |
| Mar 23, 2026 | 47.43 | 51 | 47.26 | 49.86 | 5.12% | 17470 |
| Mar 20, 2026 | 51.33 | 51.42 | 48.75 | 48.75 | -5.03% | 25052 |
| Mar 19, 2026 | 51.98 | 52.07 | 49.51 | 50.47 | -2.90% | 13313 |
| Mar 18, 2026 | 53.74 | 53.90 | 52.26 | 52.61 | -2.10% | 10665 |
| Mar 17, 2026 | 52.41 | 53.74 | 52.22 | 52.99 | 1.11% | 11194 |
| Mar 16, 2026 | 53.36 | 53.41 | 52.26 | 52.26 | -2.06% | 8296 |
| Mar 13, 2026 | 54.59 | 55.52 | 53.36 | 53.36 | -2.25% | 18497 |
| Mar 12, 2026 | 54.68 | 54.79 | 53.28 | 53.98 | -1.28% | 5924 |
| Mar 11, 2026 | 55.35 | 55.50 | 54.27 | 55.20 | -0.27% | 15089 |
| Mar 10, 2026 | 53.87 | 55.88 | 53.83 | 55.66 | 3.32% | 12939 |
| Mar 09, 2026 | 51.06 | 52.37 | 50.29 | 52.37 | 2.57% | 12045 |
| Mar 06, 2026 | 54.36 | 54.66 | 52.50 | 52.86 | -2.76% | 12905 |
| Mar 05, 2026 | 56.13 | 56.59 | 53.75 | 53.90 | -3.97% | 6926 |
| Mar 04, 2026 | 54.65 | 55.92 | 54.08 | 55.30 | 1.19% | 11988 |
| Mar 03, 2026 | 57.90 | 57.94 | 53.17 | 54.35 | -6.13% | 15252 |
| Mar 02, 2026 | 56.50 | 58.97 | 56 | 58.31 | 3.20% | 19233 |
Access
/time_series
data via our API — starting from the
Basic plan and above.