Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 83 | 89 | 82 | 89 | 7.23% | 550900 |
| May 14, 2025 | 83 | 83 | 82 | 82 | -1.20% | 165900 |
| May 13, 2025 | 82 | 85 | 82 | 83 | 1.22% | 388000 |
| May 12, 2025 | 80 | 82 | 79 | 82 | 2.50% | 230100 |
| May 09, 2025 | 81 | 81 | 79 | 80 | -1.23% | 194100 |
| May 08, 2025 | 80 | 81 | 79 | 80 | 0 | 341300 |
| May 07, 2025 | 82 | 82 | 80 | 80 | -2.44% | 568600 |
| May 02, 2025 | 88 | 88 | 82 | 83 | -5.68% | 3711900 |
| May 01, 2025 | 91 | 91 | 87 | 87 | -4.40% | 394500 |
| Apr 30, 2025 | 91 | 96 | 86 | 90 | -1.10% | 10168000 |
| Apr 28, 2025 | 88 | 91 | 88 | 91 | 3.41% | 152700 |
| Apr 25, 2025 | 88 | 90 | 87 | 90 | 2.27% | 218600 |
| Apr 24, 2025 | 92 | 93 | 88 | 89 | -3.26% | 227500 |
| Apr 23, 2025 | 90 | 95 | 88 | 93 | 3.33% | 3616900 |
| Apr 22, 2025 | 89 | 91 | 89 | 89 | 0 | 271200 |
| Apr 21, 2025 | 91 | 97 | 87 | 91 | 0 | 2952000 |
| Apr 18, 2025 | 88 | 93 | 88 | 90 | 2.27% | 298800 |
| Apr 17, 2025 | 86 | 89 | 86 | 89 | 3.49% | 149500 |
| Apr 16, 2025 | 89 | 91 | 86 | 87 | -2.25% | 1289400 |
| Apr 15, 2025 | 87 | 90 | 86 | 87 | 0 | 232500 |