Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.72 | 17.91 | 17.50 | 17.74 | 0.11% | 52629631 |
| Jul 10, 2025 | 17.38 | 17.74 | 17.37 | 17.57 | 1.09% | 31510734 |
| Jul 09, 2025 | 16.95 | 17.33 | 16.92 | 17.20 | 1.47% | 27272945 |
| Jul 08, 2025 | 17.40 | 17.45 | 16.92 | 16.94 | -2.64% | 29541120 |
| Jul 07, 2025 | 17.37 | 17.41 | 17.21 | 17.29 | -0.46% | 21939670 |
| Jul 04, 2025 | 17.58 | 17.64 | 17.41 | 17.53 | -0.28% | 25389304 |
| Jul 03, 2025 | 17.64 | 17.77 | 17.49 | 17.55 | -0.51% | 41481447 |
| Jul 02, 2025 | 17.66 | 18.04 | 17.41 | 17.46 | -1.13% | 81423572 |
| Jul 01, 2025 | 17.85 | 17.91 | 17.48 | 17.64 | -1.18% | 69184896 |
| Jun 30, 2025 | 16.64 | 17.28 | 16.57 | 17.21 | 3.43% | 66077133 |
| Jun 27, 2025 | 16.68 | 16.71 | 16.42 | 16.60 | -0.48% | 29286116 |
| Jun 26, 2025 | 16.66 | 16.81 | 16.59 | 16.66 | 0 | 24630290 |
| Jun 25, 2025 | 16.67 | 16.78 | 16.54 | 16.55 | -0.72% | 21418522 |
| Jun 24, 2025 | 16.67 | 17.02 | 16.53 | 16.63 | -0.24% | 53269497 |
| Jun 23, 2025 | 16.50 | 17.04 | 16.49 | 16.51 | 0.06% | 51732011 |
| Jun 20, 2025 | 16.90 | 17.03 | 16.55 | 16.55 | -2.07% | 34173769 |
| Jun 19, 2025 | 16.50 | 16.93 | 16.40 | 16.62 | 0.73% | 41171683 |
| Jun 18, 2025 | 16.30 | 16.71 | 16.15 | 16.43 | 0.80% | 30999590 |
| Jun 17, 2025 | 16.19 | 16.54 | 16.11 | 16.35 | 0.99% | 27848293 |
| Jun 16, 2025 | 16.16 | 16.36 | 16.04 | 16.18 | 0.12% | 21171228 |
| Jun 13, 2025 | 15.90 | 16.20 | 15.67 | 16.16 | 1.64% | 24658282 |