Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 21.66 | 21.72 | 21.34 | 21.48 | -0.83% | 46620987 |
| Aug 26, 2025 | 21.78 | 21.86 | 21.30 | 21.58 | -0.92% | 59582867 |
| Aug 25, 2025 | 21 | 22.10 | 20.90 | 21.84 | 4% | 97956870 |
| Aug 22, 2025 | 20.22 | 20.92 | 20.20 | 20.82 | 2.97% | 91338472 |
| Aug 21, 2025 | 19.76 | 20.24 | 19.63 | 20.16 | 2.02% | 98978976 |
| Aug 20, 2025 | 18.59 | 19.80 | 18.43 | 19.72 | 6.08% | 162331415 |
| Aug 19, 2025 | 18.77 | 18.86 | 18.50 | 18.59 | -0.96% | 70611871 |
| Aug 18, 2025 | 18.33 | 18.61 | 18.33 | 18.55 | 1.20% | 88941649 |
| Aug 15, 2025 | 17.93 | 18.45 | 17.90 | 18.29 | 2.01% | 64491072 |
| Aug 14, 2025 | 17.87 | 18.20 | 17.79 | 17.93 | 0.34% | 56594302 |
| Aug 13, 2025 | 17.87 | 18.09 | 17.75 | 17.91 | 0.22% | 34071400 |
| Aug 12, 2025 | 18.21 | 18.23 | 17.80 | 17.87 | -1.87% | 25426459 |
| Aug 11, 2025 | 18.21 | 18.34 | 18.10 | 18.18 | -0.16% | 37330107 |
| Aug 08, 2025 | 17.85 | 18.26 | 17.73 | 18.09 | 1.34% | 55804849 |
| Aug 07, 2025 | 18.06 | 18.16 | 17.84 | 17.84 | -1.22% | 47187287 |
| Aug 06, 2025 | 17.70 | 18.19 | 17.66 | 18.05 | 1.98% | 79345736 |
| Aug 05, 2025 | 17.48 | 17.71 | 17.41 | 17.59 | 0.63% | 40221148 |
| Aug 04, 2025 | 17.35 | 17.54 | 17.31 | 17.46 | 0.63% | 43980133 |
| Aug 01, 2025 | 17.14 | 17.42 | 17.10 | 17.27 | 0.76% | 44674728 |
| Jul 31, 2025 | 17.16 | 17.26 | 17.02 | 17.10 | -0.35% | 38985465 |
| Jul 30, 2025 | 17.03 | 17.27 | 17.01 | 17.10 | 0.41% | 41282664 |
| Jul 29, 2025 | 17.13 | 17.26 | 16.95 | 16.95 | -1.05% | 31348773 |
| Jul 28, 2025 | 17.31 | 17.36 | 17.09 | 17.13 | -1.04% | 31496286 |