Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 70.50 | 70.50 | 69 | 69 | -2.13% | 2400 |
| Jun 12, 2025 | 69 | 70.45 | 69 | 69 | 0 | 3600 |
| Jun 11, 2025 | 71.10 | 71.10 | 69 | 69 | -2.95% | 3600 |
| Jun 10, 2025 | 69.50 | 71.65 | 68.05 | 71 | 2.16% | 9600 |
| Jun 09, 2025 | 65.80 | 68.25 | 65.05 | 68.25 | 3.72% | 10800 |
| Jun 06, 2025 | 63.60 | 66 | 63.60 | 65 | 2.20% | 8400 |
| Jun 05, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 1200 |
| Jun 04, 2025 | 66.25 | 66.95 | 63 | 65.30 | -1.43% | 19200 |
| Jun 03, 2025 | 67.40 | 70 | 67.10 | 70 | 3.86% | 8400 |
| Jun 02, 2025 | 69 | 69 | 67 | 67.10 | -2.75% | 6000 |
| May 30, 2025 | 69 | 69 | 69 | 69 | 0 | 3600 |
| May 29, 2025 | 69.05 | 69.05 | 69 | 69 | -0.07% | 1200 |
| May 28, 2025 | 69.95 | 70 | 69 | 69 | -1.36% | 12000 |
| May 26, 2025 | 66 | 66.50 | 66 | 66.20 | 0.30% | 3600 |
| May 23, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 1200 |
| May 22, 2025 | 70 | 70 | 68.25 | 68.25 | -2.50% | 3600 |
| May 20, 2025 | 69.25 | 69.25 | 67.10 | 67.10 | -3.10% | 13200 |
| May 19, 2025 | 74 | 75.10 | 67.35 | 70.70 | -4.46% | 20400 |
| May 16, 2025 | 69.10 | 72.90 | 69.10 | 71 | 2.75% | 7200 |
| May 15, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 1200 |