Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 64.20 | 64.20 | 64 | 64.20 | 0 | 2210 |
| Dec 13, 2025 | 64.20 | 64.20 | 63.70 | 64.20 | 0 | 600 |
| Dec 12, 2025 | 64.80 | 65.10 | 63.50 | 64 | -1.23% | 12150 |
| Dec 11, 2025 | 66.50 | 66.50 | 64.30 | 64.80 | -2.56% | 8930 |
| Dec 10, 2025 | 63.70 | 67.90 | 63.50 | 65.70 | 3.14% | 39430 |
| Dec 09, 2025 | 64.50 | 64.50 | 63.30 | 64 | -0.78% | 8190 |
| Dec 08, 2025 | 64.60 | 64.80 | 63.60 | 64.30 | -0.46% | 10080 |
| Dec 05, 2025 | 64.40 | 66.30 | 63.20 | 64 | -0.62% | 21740 |
| Dec 04, 2025 | 63.40 | 64.80 | 62.90 | 64.40 | 1.58% | 22310 |
| Dec 03, 2025 | 63.30 | 63.60 | 63 | 63.60 | 0.47% | 1800 |
| Dec 02, 2025 | 63.60 | 64 | 63 | 63.80 | 0.31% | 3170 |
| Dec 01, 2025 | 64 | 64.80 | 62.80 | 64 | 0 | 23120 |
| Nov 30, 2025 | 64 | 64.80 | 62.80 | 63.90 | -0.16% | 18740 |
| Nov 29, 2025 | 64 | 64.10 | 63.50 | 63.60 | -0.62% | 1690 |
| Nov 28, 2025 | 63.70 | 64.60 | 63.40 | 64 | 0.47% | 5470 |
| Nov 27, 2025 | 65.60 | 65.90 | 62.70 | 64 | -2.44% | 15590 |
| Nov 26, 2025 | 63.60 | 66.40 | 63.40 | 66.10 | 3.93% | 24830 |
| Nov 25, 2025 | 62.90 | 63.70 | 62.60 | 63.70 | 1.27% | 2300 |
| Nov 24, 2025 | 63.90 | 64.10 | 62.40 | 63.30 | -0.94% | 8260 |
| Nov 21, 2025 | 63.10 | 63.80 | 63.10 | 63.50 | 0.63% | 750 |
| Nov 20, 2025 | 63.50 | 64.50 | 62.40 | 63.60 | 0.16% | 4280 |
| Nov 19, 2025 | 63.50 | 64.70 | 63.40 | 63.50 | 0 | 4900 |
| Nov 18, 2025 | 63.10 | 63.70 | 62.20 | 63.40 | 0.48% | 11760 |
| Nov 17, 2025 | 63.50 | 64 | 62.50 | 62.80 | -1.10% | 3460 |
| Nov 16, 2025 | 63.50 | 63.70 | 62.50 | 62.60 | -1.42% | 2220 |
| Nov 15, 2025 | 63.50 | 63.70 | 62.60 | 62.70 | -1.26% | 580 |
Access
/time_series
data via our API — starting from the
Basic plan.