Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 67.70 | 68.40 | 66.70 | 68.10 | 0.59% | 2160 |
| Jun 24, 2025 | 67.10 | 67.90 | 65.50 | 67.80 | 1.04% | 2120 |
| Jun 23, 2025 | 68.10 | 68.10 | 67.10 | 67.40 | -1.03% | 2870 |
| Jun 20, 2025 | 67.20 | 68.70 | 67.20 | 68.10 | 1.34% | 2660 |
| Jun 19, 2025 | 67.40 | 68.90 | 67.20 | 67.70 | 0.45% | 6060 |
| Jun 18, 2025 | 68.50 | 68.50 | 67.70 | 67.70 | -1.17% | 880 |
| Jun 17, 2025 | 67.50 | 68.50 | 67.40 | 67.70 | 0.30% | 1670 |
| Jun 16, 2025 | 68.40 | 68.80 | 67.60 | 67.60 | -1.17% | 3200 |
| Jun 13, 2025 | 68.90 | 69 | 67.50 | 68.80 | -0.15% | 440 |
| Jun 11, 2025 | 68.50 | 68.90 | 67.50 | 68.60 | 0.15% | 1010 |
| Jun 10, 2025 | 69.50 | 71.90 | 67.50 | 67.50 | -2.88% | 5360 |
| Jun 09, 2025 | 69 | 69.40 | 67.50 | 69.40 | 0.58% | 3480 |
| Jun 06, 2025 | 71.70 | 72.60 | 69 | 69.40 | -3.21% | 5430 |
| Jun 05, 2025 | 70.80 | 71.20 | 69.30 | 69.50 | -1.84% | 13710 |
| Jun 04, 2025 | 69.80 | 74.50 | 69.80 | 70.50 | 1.00% | 11290 |
| Jun 03, 2025 | 69.40 | 72.90 | 68.30 | 70.50 | 1.59% | 8890 |
| Jun 02, 2025 | 69 | 69 | 66.70 | 68.10 | -1.30% | 2240 |
| May 30, 2025 | 69.10 | 70.40 | 68.40 | 69.10 | 0 | 920 |
| May 29, 2025 | 69.70 | 70.60 | 68.30 | 69.20 | -0.72% | 2270 |
| May 28, 2025 | 68.70 | 69.80 | 67.10 | 68.90 | 0.29% | 3760 |
| May 27, 2025 | 69.60 | 69.90 | 66.10 | 66.10 | -5.03% | 6140 |