Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.47000000 | 0.47000000 | 0.43500000 | 0.43500000 | -7.45% | 12125 |
| Jul 17, 2025 | 0.44999999 | 0.47499999 | 0.44000000 | 0.44000000 | -2.22% | 100725 |
| Jul 16, 2025 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44000000 | 4.76% | 54966 |
| Jul 15, 2025 | 0.42500001 | 0.42500001 | 0.41999999 | 0.42500001 | 0 | 15115 |
| Jul 14, 2025 | 0.43500000 | 0.43500000 | 0.42500001 | 0.42500001 | -2.30% | 578 |
| Jul 11, 2025 | 0.43250000 | 0.43250000 | 0.43000001 | 0.43000001 | -0.58% | 16520 |
| Jul 10, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 15869 |
| Jul 09, 2025 | 0.46000001 | 0.47000000 | 0.44000000 | 0.44999999 | -2.17% | 20815 |
| Jul 08, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.44999999 | 4.65% | 11592 |
| Jul 07, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 31821 |
| Jul 04, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44999999 | 2.27% | 39580 |
| Jul 03, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 21440 |
| Jul 02, 2025 | 0.45500001 | 0.47499999 | 0.45500001 | 0.47499999 | 4.40% | 20935 |
| Jul 01, 2025 | 0.47000000 | 0.47000000 | 0.43500000 | 0.45500001 | -3.19% | 6478 |
| Jun 30, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 1115 |
| Jun 27, 2025 | 0.44000000 | 0.46500000 | 0.43500000 | 0.46500000 | 5.68% | 23001 |
| Jun 26, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Jun 25, 2025 | 0.41499999 | 0.41499999 | 0.38999999 | 0.40000001 | -3.61% | 46209 |
| Jun 24, 2025 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 48393 |
| Jun 23, 2025 | 0.43000001 | 0.43000001 | 0.40000001 | 0.40000001 | -6.98% | 19377 |
| Jun 20, 2025 | 0.42500001 | 0.42750001 | 0.42500001 | 0.42500001 | 0 | 26356 |
| Jun 19, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42500001 | -1.16% | 12831 |
| Jun 18, 2025 | 0.46250001 | 0.46250001 | 0.42750001 | 0.42750001 | -7.57% | 69915 |