Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.49 | 84.05 | 83.23 | 84.05 | 0.67% | 425 |
| Apr 01, 2026 | 84.79 | 84.79 | 83.85 | 83.91 | -1.04% | 97 |
| Mar 31, 2026 | 83.03 | 83.55 | 83.03 | 83.55 | 0.63% | 279 |
| Mar 30, 2026 | 82.40 | 83.29 | 82.40 | 83.29 | 1.07% | 668 |
| Mar 27, 2026 | 82.98 | 83.10 | 82.49 | 82.49 | -0.59% | 125 |
| Mar 26, 2026 | 83.01 | 83.37 | 82.98 | 82.98 | -0.03% | 83 |
| Mar 25, 2026 | 83.26 | 83.75 | 83.26 | 83.29 | 0.03% | 104 |
| Mar 24, 2026 | 82.23 | 82.58 | 81.93 | 82.58 | 0.42% | 43 |
| Mar 23, 2026 | 80.89 | 83.38 | 80.60 | 81.98 | 1.35% | 688 |
| Mar 20, 2026 | 82.94 | 83.16 | 81.95 | 81.95 | -1.19% | 803 |
| Mar 19, 2026 | 83.29 | 83.29 | 82.50 | 82.65 | -0.77% | 269 |
| Mar 18, 2026 | 84.93 | 84.93 | 84.20 | 84.20 | -0.85% | 1021 |
| Mar 17, 2026 | 84.10 | 84.85 | 84.10 | 84.52 | 0.50% | 42 |
| Mar 16, 2026 | 84.18 | 84.37 | 83.80 | 84.08 | -0.11% | 956 |
| Mar 13, 2026 | 83.45 | 83.80 | 83.40 | 83.80 | 0.42% | 11 |
| Mar 12, 2026 | 84.05 | 84.05 | 83.74 | 83.78 | -0.32% | 422 |
| Mar 11, 2026 | 84.08 | 84.31 | 83.90 | 83.90 | -0.22% | 292 |
| Mar 10, 2026 | 84.16 | 84.76 | 84.08 | 84.48 | 0.39% | 164 |
| Mar 09, 2026 | 82.27 | 83.51 | 82.27 | 83.28 | 1.23% | 400 |
| Mar 06, 2026 | 84.74 | 84.74 | 83.50 | 83.50 | -1.47% | 94 |
| Mar 05, 2026 | 85.47 | 85.50 | 84.46 | 84.46 | -1.18% | 619 |
| Mar 04, 2026 | 85 | 85.50 | 85 | 85.44 | 0.52% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.