Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.87 | 13.06 | 12.87 | 13.06 | 1.48% | 325 |
| Dec 15, 2025 | 13.31 | 13.31 | 12.92 | 12.92 | -2.93% | 325 |
| Dec 12, 2025 | 12.91 | 13.27 | 12.91 | 13.27 | 2.83% | 19 |
| Dec 11, 2025 | 12.71 | 12.91 | 12.71 | 12.91 | 1.61% | 40 |
| Dec 10, 2025 | 12.86 | 12.90 | 12.86 | 12.90 | 0.31% | 40 |
| Dec 09, 2025 | 13.34 | 13.34 | 12.86 | 12.86 | -3.60% | 40 |
| Dec 08, 2025 | 13.02 | 13.41 | 12.93 | 13.41 | 3.00% | 1845 |
| Dec 05, 2025 | 12.67 | 12.77 | 12.67 | 12.77 | 0.79% | 27 |
| Dec 04, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 27 |
| Dec 03, 2025 | 12.08 | 12.52 | 12.08 | 12.38 | 2.48% | 27 |
| Dec 02, 2025 | 12.05 | 12.20 | 12.05 | 12.20 | 1.25% | 50 |
| Dec 01, 2025 | 11.88 | 12.23 | 11.88 | 12.04 | 1.30% | 550 |
| Nov 28, 2025 | 11.54 | 12.23 | 11.54 | 11.99 | 3.86% | 641 |
| Nov 27, 2025 | 11.49 | 11.73 | 11.49 | 11.53 | 0.39% | 1 |
| Nov 26, 2025 | 10.75 | 11.70 | 10.75 | 11.51 | 7.02% | 500 |
| Nov 25, 2025 | 10.57 | 10.72 | 10.57 | 10.72 | 1.47% | 100 |
| Nov 24, 2025 | 10.16 | 10.58 | 10.16 | 10.58 | 4.08% | 304 |
| Nov 21, 2025 | 9.83 | 10.20 | 9.83 | 10.20 | 3.72% | 304 |
| Nov 20, 2025 | 10.86 | 10.86 | 9.93 | 9.93 | -8.60% | 0 |
| Nov 19, 2025 | 10.53 | 10.91 | 10.53 | 10.78 | 2.33% | 1417 |
| Nov 18, 2025 | 10.83 | 10.88 | 10.66 | 10.66 | -1.62% | 500 |
| Nov 17, 2025 | 11.11 | 11.11 | 10.87 | 10.87 | -2.16% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.