Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 240.10 | 243 | 238 | 240.11 | 0.00% | 189657 |
| May 20, 2025 | 247.03 | 247.03 | 242 | 244.41 | -1.06% | 40179 |
| May 19, 2025 | 245.04 | 250 | 245.04 | 247.46 | 0.99% | 33540 |
| May 16, 2025 | 254.21 | 255.90 | 248.55 | 249.03 | -2.04% | 340135 |
| May 15, 2025 | 252.35 | 258 | 248.10 | 254.21 | 0.74% | 225088 |
| May 14, 2025 | 253 | 256 | 247.30 | 252.35 | -0.26% | 257953 |
| May 13, 2025 | 246 | 252 | 240 | 251.22 | 2.12% | 3805887 |
| May 12, 2025 | 240 | 244.57 | 236.10 | 244.57 | 1.90% | 1198026 |
| May 09, 2025 | 213.30 | 223.90 | 205 | 222.34 | 4.24% | 190457 |
| May 08, 2025 | 224.75 | 230 | 203.29 | 209.67 | -6.71% | 149373 |
| May 07, 2025 | 225 | 233.80 | 221 | 225.88 | 0.39% | 67217 |
| May 06, 2025 | 240 | 240 | 236 | 236.93 | -1.28% | 40277 |
| May 05, 2025 | 232 | 241.99 | 232 | 240.73 | 3.76% | 212367 |
| May 02, 2025 | 244.50 | 244.50 | 239 | 240.35 | -1.70% | 587830 |
| Apr 30, 2025 | 247 | 247.50 | 240 | 244.42 | -1.04% | 166107 |
| Apr 29, 2025 | 230.01 | 249.89 | 230 | 245.22 | 6.61% | 321477 |
| Apr 28, 2025 | 242.45 | 245 | 230 | 234.24 | -3.39% | 269290 |
| Apr 25, 2025 | 240 | 243 | 235 | 238.75 | -0.52% | 149187 |
| Apr 24, 2025 | 237 | 258 | 235 | 240.38 | 1.43% | 1062814 |
| Apr 23, 2025 | 219.63 | 241.59 | 219.01 | 240.20 | 9.37% | 1761714 |
| Apr 22, 2025 | 224.97 | 225.01 | 216.21 | 219.63 | -2.37% | 194006 |