Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 138.45 | 138.45 | 138.30 | 138.30 | -0.11% | 40 |
| Dec 16, 2025 | 141 | 141 | 137.55 | 137.55 | -2.45% | 38 |
| Dec 15, 2025 | 144.90 | 144.90 | 136.50 | 142.55 | -1.62% | 51 |
| Dec 12, 2025 | 142.50 | 143.95 | 140.80 | 143.95 | 1.02% | 21 |
| Dec 11, 2025 | 142.25 | 142.25 | 138.75 | 138.75 | -2.46% | 89 |
| Dec 10, 2025 | 134.50 | 141.40 | 134.50 | 135.65 | 0.86% | 88 |
| Dec 09, 2025 | 134.35 | 135.35 | 134.35 | 135.15 | 0.60% | 82 |
| Dec 08, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 0 |
| Dec 05, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 0 |
| Dec 04, 2025 | 128.85 | 128.85 | 128.30 | 128.60 | -0.19% | 14 |
| Dec 03, 2025 | 125.60 | 125.60 | 125.60 | 125.60 | 0 | 0 |
| Dec 02, 2025 | 125 | 125.60 | 123.50 | 125.60 | 0.48% | 21 |
| Dec 01, 2025 | 134.10 | 134.10 | 125.35 | 125.35 | -6.52% | 20 |
| Nov 28, 2025 | 129.90 | 131.40 | 129.90 | 131.40 | 1.15% | 3 |
| Nov 27, 2025 | 133.90 | 133.90 | 128.75 | 128.75 | -3.85% | 3 |
| Nov 26, 2025 | 128.50 | 128.50 | 124.90 | 126.10 | -1.87% | 635 |
| Nov 25, 2025 | 126 | 129.30 | 126 | 129.30 | 2.62% | 12 |
| Nov 24, 2025 | 127 | 131.10 | 127 | 128.90 | 1.50% | 22 |
| Nov 21, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | 0 |
| Nov 20, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 0 | 0 |
| Nov 19, 2025 | 120.60 | 120.65 | 119.85 | 119.85 | -0.62% | 24 |
| Nov 18, 2025 | 123.90 | 123.90 | 116.40 | 117.60 | -5.08% | 132 |
Access
/time_series
data via our API — starting from the
Basic plan.