Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.14 | 18.33 | 10.65 | 10.65 | -41.29% | 946 |
| Dec 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 09, 2025 | 18.53 | 18.53 | 10.65 | 10.65 | -42.53% | 6 |
| Dec 08, 2025 | 18.40 | 18.40 | 10.65 | 10.65 | -42.12% | 21 |
| Dec 05, 2025 | 18.57 | 18.57 | 10.65 | 10.65 | -42.65% | 50 |
| Dec 04, 2025 | 18.09 | 18.09 | 10.65 | 10.65 | -41.13% | 1000 |
| Dec 03, 2025 | 18 | 18 | 10.65 | 10.65 | -40.83% | 20 |
| Dec 02, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Dec 01, 2025 | 17.67 | 17.67 | 10.65 | 10.65 | -39.73% | 300 |
| Nov 28, 2025 | 17.62 | 17.62 | 10.65 | 10.65 | -39.56% | 30 |
| Nov 27, 2025 | 17.75 | 17.75 | 10.65 | 10.65 | -40% | 2 |
| Nov 26, 2025 | 17.58 | 17.80 | 10.65 | 10.65 | -39.42% | 51 |
| Nov 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Nov 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Nov 21, 2025 | 17.02 | 17.15 | 10.65 | 10.65 | -37.43% | 868 |
| Nov 20, 2025 | 17.25 | 17.25 | 10.65 | 10.65 | -38.26% | 2 |
| Nov 19, 2025 | 17.07 | 17.07 | 10.65 | 10.65 | -37.61% | 520 |
| Nov 18, 2025 | 17.09 | 17.09 | 10.65 | 10.65 | -37.68% | 15 |
| Nov 17, 2025 | 17.28 | 17.28 | 10.65 | 10.65 | -38.37% | 155 |
Access
/time_series
data via our API — starting from the
Basic plan.