Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.66 | 13.81 | 10.65 | 10.65 | -22.04% | 13516 |
| Mar 31, 2026 | 13.51 | 13.57 | 10.65 | 10.65 | -21.17% | 13264 |
| Mar 30, 2026 | 13.23 | 13.37 | 10.65 | 10.65 | -19.50% | 9318 |
| Mar 27, 2026 | 13.88 | 13.88 | 10.65 | 10.65 | -23.27% | 6919 |
| Mar 26, 2026 | 14.14 | 14.14 | 10.65 | 10.65 | -24.68% | 5804 |
| Mar 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Mar 24, 2026 | 14.56 | 14.56 | 10.65 | 10.65 | -26.85% | 5027 |
| Mar 23, 2026 | 14.19 | 14.79 | 10.65 | 10.65 | -24.95% | 4318 |
| Mar 20, 2026 | 14.32 | 14.39 | 10.65 | 10.65 | -25.63% | 659 |
| Mar 19, 2026 | 14.51 | 14.51 | 10.65 | 10.65 | -26.60% | 373 |
| Mar 18, 2026 | 14.43 | 14.75 | 10.65 | 10.65 | -26.20% | 155 |
| Mar 17, 2026 | 14.56 | 14.56 | 10.65 | 10.65 | -26.85% | 20 |
| Mar 16, 2026 | 14.57 | 14.68 | 10.65 | 10.65 | -26.90% | 7942 |
| Mar 13, 2026 | 14.62 | 14.71 | 10.65 | 10.65 | -27.15% | 8035 |
| Mar 12, 2026 | 14.75 | 14.75 | 10.65 | 10.65 | -27.80% | 1866 |
| Mar 11, 2026 | 14.95 | 15.01 | 10.65 | 10.65 | -28.76% | 14961 |
| Mar 10, 2026 | 15.11 | 15.11 | 10.65 | 10.65 | -29.52% | 5369 |
| Mar 09, 2026 | 14.34 | 14.50 | 10.65 | 10.65 | -25.73% | 1070 |
| Mar 06, 2026 | 14.69 | 14.72 | 10.65 | 10.65 | -27.50% | 8700 |
| Mar 05, 2026 | 14.94 | 14.94 | 10.65 | 10.65 | -28.71% | 4628 |
| Mar 04, 2026 | 14.94 | 15.16 | 10.65 | 10.65 | -28.71% | 18512 |
| Mar 03, 2026 | 15.09 | 15.09 | 10.65 | 10.65 | -29.42% | 12091 |
| Mar 02, 2026 | 15.65 | 15.65 | 10.65 | 10.65 | -31.95% | 30214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.