Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 87.31 | 87.32 | 85.05 | 85.94 | -1.57% | 2138200 |
| May 29, 2025 | 85.46 | 86.91 | 85.09 | 86.35 | 1.04% | 1990600 |
| May 28, 2025 | 85.06 | 85.72 | 84.94 | 85.38 | 0.38% | 1819800 |
| May 27, 2025 | 87.52 | 87.64 | 86.65 | 86.70 | -0.94% | 1503200 |
| May 23, 2025 | 85 | 86.61 | 85 | 86.52 | 1.79% | 1195600 |
| May 22, 2025 | 86.96 | 87.08 | 85.72 | 86.14 | -0.94% | 2327700 |
| May 21, 2025 | 89.32 | 89.32 | 87.46 | 87.54 | -1.99% | 2378000 |
| May 20, 2025 | 88.88 | 89.41 | 87.47 | 88.07 | -0.91% | 1672500 |
| May 19, 2025 | 88.64 | 89.46 | 88.64 | 89.36 | 0.81% | 1350900 |
| May 16, 2025 | 88.28 | 89.88 | 88.18 | 89.83 | 1.76% | 1725300 |
| May 15, 2025 | 88.14 | 88.23 | 86.70 | 87.67 | -0.53% | 2212500 |
| May 14, 2025 | 87.97 | 89.57 | 86.63 | 87.24 | -0.83% | 5620900 |
| May 13, 2025 | 94.85 | 95.07 | 93.25 | 93.25 | -1.69% | 1700700 |
| May 12, 2025 | 93.88 | 95.34 | 93.78 | 94.79 | 0.97% | 2070700 |
| May 09, 2025 | 96.71 | 96.88 | 95.67 | 95.75 | -0.99% | 887400 |
| May 08, 2025 | 95.99 | 97.14 | 95.38 | 95.88 | -0.11% | 1213000 |
| May 07, 2025 | 95.51 | 96.21 | 95.12 | 96.10 | 0.62% | 1644000 |
| May 06, 2025 | 96.59 | 96.74 | 95.81 | 95.99 | -0.62% | 1021000 |
| May 05, 2025 | 98.49 | 98.56 | 97.33 | 97.38 | -1.13% | 1262900 |
| May 02, 2025 | 99.06 | 99.20 | 97.90 | 98.30 | -0.77% | 1707500 |
| May 01, 2025 | 97.42 | 97.55 | 95.70 | 96.17 | -1.28% | 766300 |