Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 87.60 | 88.02 | 87.18 | 87.88 | 0.32% | 17725 |
| Jun 26, 2025 | 87.73 | 87.75 | 86.94 | 87.11 | -0.71% | 1552000 |
| Jun 25, 2025 | 87.51 | 87.90 | 87.24 | 87.57 | 0.07% | 1080000 |
| Jun 24, 2025 | 86.06 | 87.51 | 85.44 | 87.21 | 1.34% | 1310500 |
| Jun 23, 2025 | 84.92 | 85.49 | 84.35 | 85.35 | 0.51% | 1449600 |
| Jun 20, 2025 | 85.85 | 86.25 | 85.05 | 85.40 | -0.52% | 1788800 |
| Jun 18, 2025 | 84.82 | 85.31 | 84.49 | 84.77 | -0.06% | 1269200 |
| Jun 17, 2025 | 85.99 | 86.18 | 84.75 | 84.88 | -1.29% | 1360900 |
| Jun 16, 2025 | 86.50 | 87.04 | 85.73 | 86.20 | -0.35% | 2097100 |
| Jun 13, 2025 | 87.44 | 87.72 | 86.07 | 86.20 | -1.42% | 1653200 |
| Jun 12, 2025 | 89.44 | 89.45 | 88.75 | 89.12 | -0.36% | 2319800 |
| Jun 11, 2025 | 89.34 | 89.76 | 88.47 | 88.58 | -0.85% | 1870200 |
| Jun 10, 2025 | 88.60 | 89.22 | 88.48 | 88.95 | 0.40% | 1287000 |
| Jun 09, 2025 | 87.94 | 87.99 | 87.31 | 87.48 | -0.52% | 2160600 |
| Jun 06, 2025 | 86.85 | 88.06 | 86.79 | 87.79 | 1.08% | 1390700 |
| Jun 05, 2025 | 87.05 | 87.61 | 86.64 | 86.93 | -0.14% | 1356300 |
| Jun 04, 2025 | 86.06 | 86.56 | 85.73 | 85.94 | -0.14% | 1033100 |
| Jun 03, 2025 | 84.90 | 85.56 | 84.13 | 85.43 | 0.62% | 1205800 |
| Jun 02, 2025 | 85.60 | 85.64 | 84.73 | 85.17 | -0.50% | 1920800 |
| May 30, 2025 | 87.31 | 87.32 | 85.05 | 85.94 | -1.57% | 2138200 |
| May 29, 2025 | 85.46 | 86.91 | 85.09 | 86.35 | 1.04% | 1990600 |
| May 28, 2025 | 85.06 | 85.72 | 84.94 | 85.38 | 0.38% | 1819800 |
| May 27, 2025 | 87.52 | 87.64 | 86.65 | 86.70 | -0.94% | 1503200 |