Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 88.42 | 88.42 | 86.97 | 87.35 | -1.21% | 1742042 |
| Jul 17, 2025 | 86.33 | 87 | 86.06 | 86.96 | 0.73% | 1188700 |
| Jul 16, 2025 | 87.61 | 87.63 | 85.52 | 86.92 | -0.79% | 2354500 |
| Jul 15, 2025 | 87.34 | 87.34 | 85.68 | 85.95 | -1.59% | 967100 |
| Jul 14, 2025 | 87.28 | 87.84 | 87.21 | 87.32 | 0.05% | 1027900 |
| Jul 11, 2025 | 87.90 | 88.26 | 87.38 | 87.48 | -0.48% | 1016500 |
| Jul 10, 2025 | 87.77 | 89.46 | 87.56 | 88.70 | 1.06% | 1624200 |
| Jul 09, 2025 | 86.85 | 87.27 | 86.01 | 86.98 | 0.15% | 2030600 |
| Jul 08, 2025 | 86.45 | 87.08 | 86.08 | 87.05 | 0.69% | 2518800 |
| Jul 07, 2025 | 87.44 | 87.83 | 86.67 | 86.80 | -0.73% | 2479000 |
| Jul 03, 2025 | 88.85 | 88.92 | 87.24 | 87.78 | -1.20% | 1667100 |
| Jul 02, 2025 | 88.55 | 89.51 | 88.55 | 89.30 | 0.85% | 1221300 |
| Jul 01, 2025 | 87.77 | 89.52 | 87.65 | 89.02 | 1.42% | 1021400 |
| Jun 30, 2025 | 87.54 | 88.48 | 87.42 | 88.28 | 0.85% | 1038000 |
| Jun 27, 2025 | 87.62 | 88.51 | 87.17 | 87.81 | 0.22% | 1799600 |
| Jun 26, 2025 | 87.73 | 87.75 | 86.94 | 87.11 | -0.71% | 1552000 |
| Jun 25, 2025 | 87.51 | 87.90 | 87.24 | 87.57 | 0.07% | 1080000 |
| Jun 24, 2025 | 86.06 | 87.51 | 85.44 | 87.21 | 1.34% | 1310500 |
| Jun 23, 2025 | 84.92 | 85.49 | 84.35 | 85.35 | 0.51% | 1449600 |
| Jun 20, 2025 | 85.85 | 86.25 | 85.05 | 85.40 | -0.52% | 1788800 |