Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.38 | 76.06 | 74.23 | 74.56 | 0.24% | 1279800 |
| Apr 01, 2026 | 75.87 | 75.99 | 74.88 | 75.51 | -0.47% | 1725500 |
| Mar 31, 2026 | 74.13 | 75.53 | 73.47 | 75.35 | 1.65% | 1594400 |
| Mar 30, 2026 | 74.13 | 74.49 | 73.32 | 73.67 | -0.62% | 1276700 |
| Mar 27, 2026 | 74.68 | 74.80 | 73.21 | 73.34 | -1.79% | 1543600 |
| Mar 26, 2026 | 74.94 | 76.35 | 74.33 | 74.47 | -0.63% | 1487100 |
| Mar 25, 2026 | 74.90 | 75.51 | 73.99 | 75.26 | 0.48% | 995300 |
| Mar 24, 2026 | 73.80 | 74.68 | 73.12 | 74.24 | 0.60% | 1074700 |
| Mar 23, 2026 | 74.55 | 75.47 | 73.87 | 74.14 | -0.54% | 1359000 |
| Mar 20, 2026 | 74.87 | 75.05 | 73.17 | 73.65 | -1.63% | 1755800 |
| Mar 19, 2026 | 74.92 | 75.82 | 74.55 | 75.01 | 0.12% | 1572800 |
| Mar 18, 2026 | 76.85 | 77.01 | 75.74 | 75.74 | -1.44% | 1719800 |
| Mar 17, 2026 | 77.30 | 78.26 | 77.06 | 77.78 | 0.62% | 1865500 |
| Mar 16, 2026 | 77.38 | 78.75 | 77.30 | 77.79 | 0.53% | 1508900 |
| Mar 13, 2026 | 78.09 | 78.10 | 76.73 | 77.32 | -0.99% | 1776700 |
| Mar 12, 2026 | 80 | 80.25 | 78.29 | 78.50 | -1.88% | 1834100 |
| Mar 11, 2026 | 80.62 | 80.79 | 79.73 | 80.77 | 0.19% | 1030000 |
| Mar 10, 2026 | 82.49 | 82.52 | 80.60 | 80.65 | -2.23% | 989700 |
| Mar 09, 2026 | 80.05 | 81.92 | 78.96 | 81.85 | 2.25% | 1486100 |
| Mar 06, 2026 | 79.95 | 81.70 | 79.56 | 81.33 | 1.73% | 1598500 |
| Mar 05, 2026 | 82.73 | 83.17 | 81.59 | 82.52 | -0.25% | 1158900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.