Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 78.77 | 79.30 | 78.25 | 78.80 | 0.04% | 1019642 |
| Dec 11, 2025 | 79.74 | 79.83 | 78.66 | 78.76 | -1.23% | 2427800 |
| Dec 10, 2025 | 79.21 | 80.39 | 78.91 | 80.21 | 1.26% | 1565100 |
| Dec 09, 2025 | 79.73 | 80.15 | 78.55 | 78.67 | -1.33% | 1511900 |
| Dec 08, 2025 | 80.34 | 80.44 | 78.80 | 78.87 | -1.83% | 1743300 |
| Dec 05, 2025 | 81.04 | 81.69 | 80.64 | 80.73 | -0.38% | 1790200 |
| Dec 04, 2025 | 79.71 | 79.93 | 78.76 | 78.99 | -0.90% | 866200 |
| Dec 03, 2025 | 79.55 | 80.33 | 79.35 | 80.03 | 0.60% | 1397700 |
| Dec 02, 2025 | 78.95 | 79.26 | 78.74 | 79.20 | 0.32% | 1881500 |
| Dec 01, 2025 | 79.29 | 79.64 | 78.16 | 78.20 | -1.37% | 1910500 |
| Nov 28, 2025 | 79.19 | 79.60 | 79.01 | 79.31 | 0.15% | 474400 |
| Nov 26, 2025 | 79.70 | 80.04 | 79.16 | 79.17 | -0.66% | 861000 |
| Nov 25, 2025 | 77.25 | 79.81 | 77.19 | 79.66 | 3.12% | 3051100 |
| Nov 24, 2025 | 76.31 | 76.77 | 76.07 | 76.25 | -0.08% | 1580400 |
| Nov 21, 2025 | 75.41 | 77.23 | 75.39 | 76.61 | 1.59% | 3321800 |
| Nov 20, 2025 | 75.67 | 76.12 | 74.66 | 75.05 | -0.82% | 1882900 |
| Nov 19, 2025 | 75.58 | 75.79 | 74.78 | 75.42 | -0.21% | 2018500 |
| Nov 18, 2025 | 75.74 | 75.98 | 74.79 | 75.78 | 0.05% | 1970600 |
| Nov 17, 2025 | 77.06 | 77.41 | 76.38 | 76.61 | -0.58% | 1738300 |
Access
/time_series
data via our API — starting from the
Basic plan.