Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 67.89 | 68.48 | 67.60 | 67.78 | -0.16% | 2003000 |
| May 21, 2026 | 67.19 | 68.20 | 66.72 | 67.93 | 1.10% | 2358100 |
| May 20, 2026 | 66.46 | 67.85 | 65.93 | 67.28 | 1.23% | 3014700 |
| May 19, 2026 | 66.64 | 67.26 | 66.22 | 66.28 | -0.54% | 3522600 |
| May 18, 2026 | 64.93 | 66.10 | 64.52 | 65.97 | 1.60% | 2673800 |
| May 15, 2026 | 64.53 | 64.98 | 63.60 | 63.64 | -1.38% | 2131700 |
| May 14, 2026 | 63.79 | 64.28 | 63.15 | 64 | 0.33% | 1515100 |
| May 13, 2026 | 62.96 | 63.68 | 62.76 | 63.44 | 0.76% | 1496800 |
| May 12, 2026 | 62.54 | 64.41 | 62.49 | 63.78 | 1.98% | 2842200 |
| May 11, 2026 | 62.71 | 63.16 | 61.84 | 62.02 | -1.10% | 3167500 |
| May 08, 2026 | 64.42 | 64.82 | 62.40 | 62.56 | -2.89% | 4537500 |
| May 07, 2026 | 65.13 | 65.49 | 63.84 | 63.88 | -1.92% | 4383300 |
| May 06, 2026 | 66.06 | 67.66 | 64.75 | 65.41 | -0.98% | 6909300 |
| May 05, 2026 | 74.05 | 74.78 | 73.35 | 74.45 | 0.54% | 1977700 |
| May 04, 2026 | 74.05 | 74.82 | 73.16 | 73.48 | -0.77% | 1813600 |
| May 01, 2026 | 75.23 | 75.43 | 74.05 | 74.09 | -1.52% | 1419300 |
| Apr 30, 2026 | 73.30 | 75.07 | 73.18 | 74.87 | 2.14% | 2013300 |
| Apr 29, 2026 | 74.30 | 74.46 | 72.42 | 72.81 | -2.01% | 2575700 |
| Apr 28, 2026 | 75.61 | 75.84 | 74.88 | 75.40 | -0.28% | 1296100 |
| Apr 27, 2026 | 76.30 | 76.75 | 75.82 | 76.01 | -0.38% | 1132600 |
| Apr 24, 2026 | 75.50 | 75.94 | 75.26 | 75.80 | 0.40% | 752300 |
| Apr 23, 2026 | 75.78 | 76.40 | 75.25 | 75.86 | 0.11% | 1243700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.