Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 99.06 | 99.20 | 97.90 | 98.30 | -0.77% | 1707500 |
| May 01, 2025 | 97.42 | 97.55 | 95.70 | 96.17 | -1.28% | 766300 |
| Apr 30, 2025 | 96.38 | 97.81 | 95.30 | 97.61 | 1.28% | 1699200 |
| Apr 29, 2025 | 96.16 | 96.89 | 95.74 | 96.42 | 0.27% | 812000 |
| Apr 28, 2025 | 95.12 | 95.77 | 94.59 | 95.32 | 0.21% | 921900 |
| Apr 25, 2025 | 95 | 95.15 | 94.49 | 94.94 | -0.06% | 665000 |
| Apr 24, 2025 | 93.85 | 94.75 | 93.08 | 94.68 | 0.88% | 1436200 |
| Apr 23, 2025 | 94.08 | 95.33 | 93.20 | 93.70 | -0.40% | 1298100 |
| Apr 22, 2025 | 92.33 | 93.81 | 92.27 | 93.31 | 1.06% | 1074300 |
| Apr 21, 2025 | 92.40 | 93.17 | 90.69 | 91.38 | -1.10% | 905600 |
| Apr 17, 2025 | 91.75 | 92.92 | 91.29 | 92.54 | 0.86% | 995200 |
| Apr 16, 2025 | 92 | 92.96 | 91.76 | 92.05 | 0.05% | 2173200 |
| Apr 15, 2025 | 91.87 | 92.26 | 91.05 | 91.42 | -0.49% | 2082500 |
| Apr 14, 2025 | 89.42 | 91.47 | 89.25 | 90.58 | 1.30% | 1468000 |
| Apr 11, 2025 | 88.45 | 89.88 | 87.95 | 89.61 | 1.31% | 2166900 |
| Apr 10, 2025 | 88.05 | 88.18 | 85.50 | 87 | -1.19% | 1899700 |
| Apr 09, 2025 | 84.50 | 90.50 | 82.47 | 89.99 | 6.50% | 4934400 |
| Apr 08, 2025 | 85.47 | 85.94 | 82.03 | 82.88 | -3.03% | 2865800 |
| Apr 07, 2025 | 80.85 | 85.14 | 80.48 | 82.98 | 2.63% | 2252200 |
| Apr 04, 2025 | 86.02 | 86.11 | 83.57 | 83.82 | -2.56% | 2713300 |