Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 78.36 | 79.55 | 78.12 | 79.18 | 1.05% | 4560781 |
| Aug 20, 2025 | 82.32 | 84.18 | 81.01 | 81.04 | -1.55% | 8765000 |
| Aug 19, 2025 | 88.85 | 90.41 | 88.47 | 90.12 | 1.43% | 2377700 |
| Aug 18, 2025 | 87.72 | 89.08 | 87.60 | 88.13 | 0.47% | 2410900 |
| Aug 15, 2025 | 86.86 | 88.24 | 86.78 | 87.71 | 0.98% | 1791800 |
| Aug 14, 2025 | 86.34 | 86.88 | 85.47 | 86.79 | 0.52% | 1988900 |
| Aug 13, 2025 | 86.28 | 87.31 | 85.91 | 86.48 | 0.23% | 3305600 |
| Aug 12, 2025 | 85.05 | 86.05 | 84.82 | 86.03 | 1.15% | 2454200 |
| Aug 11, 2025 | 85.13 | 85.58 | 84.59 | 84.68 | -0.53% | 1511400 |
| Aug 08, 2025 | 85.36 | 85.87 | 85.24 | 85.75 | 0.46% | 879000 |
| Aug 07, 2025 | 84.95 | 85.46 | 84.77 | 85.45 | 0.59% | 785800 |
| Aug 06, 2025 | 84.85 | 85.31 | 83.60 | 84.12 | -0.86% | 2151800 |
| Aug 05, 2025 | 87.87 | 88.01 | 85.03 | 85.54 | -2.65% | 3427700 |
| Aug 04, 2025 | 86.12 | 87.96 | 86.12 | 87.82 | 1.97% | 1887900 |
| Aug 01, 2025 | 87.17 | 87.92 | 86.20 | 87.87 | 0.80% | 945100 |
| Jul 31, 2025 | 88.83 | 88.83 | 87.21 | 87.55 | -1.44% | 1448900 |
| Jul 30, 2025 | 90.81 | 90.91 | 89 | 89.18 | -1.79% | 1297600 |
| Jul 29, 2025 | 90.35 | 91.61 | 90.28 | 91.44 | 1.21% | 1192100 |
| Jul 28, 2025 | 90.91 | 91.06 | 89.94 | 90.15 | -0.84% | 969700 |
| Jul 25, 2025 | 91.52 | 91.86 | 90.71 | 91.86 | 0.37% | 954800 |
| Jul 24, 2025 | 91.43 | 92.55 | 91.37 | 91.90 | 0.51% | 1832100 |
| Jul 23, 2025 | 89.90 | 92.35 | 89.89 | 92.22 | 2.58% | 2071600 |
| Jul 22, 2025 | 87.17 | 88.71 | 87.06 | 88.66 | 1.71% | 1654800 |