Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.08 | 31.58 | 30.98 | 31.58 | 1.61% | 0 |
| Apr 01, 2026 | 30.98 | 31.28 | 30.84 | 31.28 | 0.97% | 0 |
| Mar 31, 2026 | 30.18 | 30.74 | 29.98 | 30.74 | 1.86% | 0 |
| Mar 30, 2026 | 31.24 | 31.24 | 30.18 | 31.02 | -0.70% | 0 |
| Mar 27, 2026 | 31.28 | 31.28 | 30.46 | 30.46 | -2.62% | 0 |
| Mar 26, 2026 | 32 | 32 | 31.50 | 31.50 | -1.56% | 0 |
| Mar 25, 2026 | 31.96 | 32.20 | 31.96 | 32.08 | 0.38% | 0 |
| Mar 24, 2026 | 31.74 | 32.04 | 31.68 | 31.98 | 0.76% | 0 |
| Mar 23, 2026 | 31.12 | 32.92 | 31.12 | 32.92 | 5.78% | 0 |
| Mar 20, 2026 | 32.20 | 32.72 | 32.20 | 32.52 | 0.99% | 0 |
| Mar 19, 2026 | 32.14 | 32.18 | 32.06 | 32.18 | 0.12% | 0 |
| Mar 18, 2026 | 33.82 | 33.84 | 33.14 | 33.84 | 0.06% | 0 |
| Mar 17, 2026 | 33.80 | 33.88 | 33.32 | 33.82 | 0.06% | 0 |
| Mar 16, 2026 | 33.88 | 34.30 | 33.78 | 34.20 | 0.94% | 0 |
| Mar 13, 2026 | 31.20 | 31.20 | 31 | 31 | -0.64% | 0 |
| Mar 12, 2026 | 30 | 30.10 | 29.86 | 30 | 0 | 0 |
| Mar 11, 2026 | 30.80 | 30.80 | 30.54 | 30.54 | -0.84% | 0 |
| Mar 10, 2026 | 30.64 | 30.70 | 30.22 | 30.22 | -1.37% | 0 |
| Mar 09, 2026 | 29.68 | 29.94 | 29.68 | 29.68 | 0 | 0 |
| Mar 06, 2026 | 31.08 | 31.08 | 30.40 | 30.40 | -2.19% | 0 |
| Mar 05, 2026 | 31.40 | 31.40 | 30.36 | 30.36 | -3.31% | 0 |
| Mar 04, 2026 | 30.90 | 31.30 | 30.90 | 31.30 | 1.29% | 0 |
| Mar 03, 2026 | 31.32 | 31.32 | 30 | 30.46 | -2.75% | 0 |
| Mar 02, 2026 | 32.88 | 32.88 | 32.46 | 32.66 | -0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.