Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 392.98 | 394.31 | 392.80 | 393.66 | 0.17% | 1645 |
| Jul 10, 2025 | 389.01 | 392.15 | 389.01 | 392.13 | 0.80% | 2564 |
| Jul 09, 2025 | 391 | 391 | 387.70 | 387.90 | -0.79% | 3205 |
| Jul 08, 2025 | 390 | 392.90 | 390 | 391.50 | 0.38% | 2960 |
| Jul 07, 2025 | 391 | 391 | 388.78 | 390 | -0.26% | 2227 |
| Jul 04, 2025 | 392 | 392.98 | 391 | 392.20 | 0.05% | 1321 |
| Jul 03, 2025 | 391.69 | 394.99 | 391.69 | 393.70 | 0.51% | 3804 |
| Jul 02, 2025 | 391.10 | 392.49 | 390.51 | 391.70 | 0.15% | 1662 |
| Jul 01, 2025 | 386.52 | 391.29 | 386.52 | 391 | 1.16% | 1713 |
| Jun 30, 2025 | 385 | 390.52 | 383.38 | 386.41 | 0.37% | 5563 |
| Jun 27, 2025 | 391 | 391 | 385.76 | 386.80 | -1.07% | 7251 |
| Jun 26, 2025 | 393.10 | 393.11 | 391.51 | 392.41 | -0.18% | 2564 |
| Jun 25, 2025 | 393.10 | 396.30 | 392.22 | 392.30 | -0.20% | 3050 |
| Jun 24, 2025 | 398 | 399.49 | 391.30 | 392.60 | -1.36% | 5863 |
| Jun 23, 2025 | 400.01 | 400.19 | 398.70 | 399.96 | -0.01% | 4358 |
| Jun 20, 2025 | 400 | 400 | 395.70 | 396.94 | -0.77% | 8528 |
| Jun 19, 2025 | 401.80 | 401.80 | 397.50 | 400 | -0.45% | 3206 |
| Jun 18, 2025 | 400.01 | 402.01 | 399.80 | 401.80 | 0.45% | 2909 |
| Jun 17, 2025 | 401.92 | 402.10 | 398.37 | 399.50 | -0.60% | 2998 |
| Jun 16, 2025 | 405 | 407.30 | 402.50 | 403 | -0.49% | 4836 |
| Jun 13, 2025 | 402.80 | 406.80 | 402.80 | 405 | 0.55% | 8750 |