Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 107.82 | 108.75 | 107.22 | 107.56 | -0.24% | 1603800 |
| Jul 24, 2025 | 109.43 | 109.60 | 107.74 | 107.75 | -1.54% | 1667400 |
| Jul 23, 2025 | 109.50 | 110 | 107.66 | 109.24 | -0.24% | 2186200 |
| Jul 22, 2025 | 108.10 | 109.97 | 108.10 | 109.83 | 1.60% | 2058800 |
| Jul 21, 2025 | 110.09 | 110.28 | 107.34 | 107.60 | -2.26% | 2816400 |
| Jul 18, 2025 | 109.55 | 110.54 | 108.82 | 110.09 | 0.49% | 2744600 |
| Jul 17, 2025 | 111.11 | 112 | 108.69 | 109.23 | -1.69% | 4763200 |
| Jul 16, 2025 | 113.36 | 113.70 | 111.11 | 112.57 | -0.70% | 2140500 |
| Jul 15, 2025 | 113.61 | 114.18 | 112.97 | 113.22 | -0.34% | 2285200 |
| Jul 14, 2025 | 113.29 | 114.69 | 112.62 | 114.39 | 0.97% | 2024000 |
| Jul 11, 2025 | 112.12 | 113.35 | 111.91 | 113.14 | 0.91% | 2226000 |
| Jul 10, 2025 | 111.76 | 113.57 | 111.61 | 112.26 | 0.45% | 2520000 |
| Jul 09, 2025 | 112.74 | 112.74 | 111.06 | 112.35 | -0.35% | 2479600 |
| Jul 08, 2025 | 114.82 | 115.40 | 111.94 | 112.69 | -1.86% | 3302500 |
| Jul 07, 2025 | 114.50 | 116.30 | 113.21 | 116.30 | 1.57% | 4144000 |
| Jul 03, 2025 | 115.49 | 116.07 | 112.68 | 114.11 | -1.19% | 2042000 |
| Jul 02, 2025 | 115.39 | 116.22 | 113.95 | 115.46 | 0.06% | 2484100 |
| Jul 01, 2025 | 114.24 | 116.25 | 114 | 115.30 | 0.93% | 2835000 |
| Jun 30, 2025 | 113.85 | 114.87 | 112.65 | 114.38 | 0.47% | 3041800 |
| Jun 27, 2025 | 112.99 | 114.71 | 112.99 | 114.45 | 1.29% | 3326500 |