Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 104.44 | 105.42 | 103.72 | 104.40 | -0.04% | 2557300 |
| Sep 11, 2025 | 106.68 | 107.13 | 104.72 | 105.39 | -1.21% | 2931600 |
| Sep 10, 2025 | 104.50 | 106.49 | 104.03 | 106.47 | 1.89% | 3130700 |
| Sep 09, 2025 | 107.78 | 108.30 | 104.36 | 104.55 | -3.00% | 4369200 |
| Sep 08, 2025 | 110.57 | 110.70 | 107.26 | 108.72 | -1.67% | 3468100 |
| Sep 05, 2025 | 108.96 | 109.84 | 108.41 | 109.28 | 0.29% | 1913100 |
| Sep 04, 2025 | 110.11 | 110.24 | 107.87 | 108.44 | -1.52% | 2765200 |
| Sep 03, 2025 | 108.79 | 110.20 | 106.64 | 109.69 | 0.83% | 2686900 |
| Sep 02, 2025 | 109.75 | 110.93 | 108.34 | 110.46 | 0.65% | 2637900 |
| Aug 29, 2025 | 112.31 | 113.82 | 107.42 | 108.76 | -3.16% | 4583400 |
| Aug 28, 2025 | 114.98 | 115 | 105.69 | 111.71 | -2.84% | 7421200 |
| Aug 27, 2025 | 110.58 | 111.33 | 110.01 | 111.20 | 0.56% | 3621600 |
| Aug 26, 2025 | 112.43 | 112.48 | 110.08 | 110.50 | -1.72% | 2717700 |
| Aug 25, 2025 | 112.20 | 112.80 | 111.02 | 112.35 | 0.13% | 2806100 |
| Aug 22, 2025 | 112.11 | 113.75 | 111.37 | 112.40 | 0.26% | 2428600 |
| Aug 21, 2025 | 114.08 | 114.55 | 111.91 | 112.49 | -1.39% | 2545100 |
| Aug 20, 2025 | 112.73 | 115.91 | 112.47 | 114.85 | 1.88% | 2608800 |
| Aug 19, 2025 | 112.55 | 113.65 | 111.47 | 112.78 | 0.20% | 3267800 |
| Aug 18, 2025 | 113.58 | 114 | 112.25 | 112.30 | -1.13% | 1968400 |
| Aug 15, 2025 | 114.68 | 114.68 | 112.07 | 112.77 | -1.67% | 3258100 |