Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 94 | 94.50 | 93.26 | 93.56 | -0.47% | 2542209 |
| Apr 24, 2025 | 95.62 | 95.66 | 92.28 | 93.81 | -1.89% | 3693400 |
| Apr 23, 2025 | 95.88 | 96.71 | 93.69 | 95.43 | -0.47% | 3852100 |
| Apr 22, 2025 | 95.67 | 96.90 | 94.12 | 96.79 | 1.17% | 3668800 |
| Apr 21, 2025 | 93.55 | 95.95 | 93.16 | 95.61 | 2.20% | 4640700 |
| Apr 17, 2025 | 89.05 | 93.27 | 89.05 | 93.07 | 4.51% | 4172000 |
| Apr 16, 2025 | 89.10 | 89.74 | 87.25 | 89.36 | 0.29% | 3332800 |
| Apr 15, 2025 | 90 | 90.46 | 88.31 | 88.43 | -1.74% | 2832100 |
| Apr 14, 2025 | 88.85 | 90.79 | 87.92 | 90.31 | 1.64% | 3264500 |
| Apr 11, 2025 | 87.42 | 89.22 | 86.38 | 89.04 | 1.85% | 4211700 |
| Apr 10, 2025 | 86 | 88.89 | 85.60 | 87.13 | 1.31% | 6501400 |
| Apr 09, 2025 | 86.99 | 91.19 | 84.70 | 86.02 | -1.12% | 9408500 |
| Apr 08, 2025 | 92.95 | 93.20 | 86.78 | 87.70 | -5.65% | 7396300 |
| Apr 07, 2025 | 92.48 | 94.65 | 90.62 | 92.02 | -0.50% | 7925100 |
| Apr 04, 2025 | 92.26 | 97.85 | 92.26 | 92.62 | 0.39% | 10629000 |
| Apr 03, 2025 | 89.36 | 95 | 88.30 | 94.41 | 5.65% | 11232400 |
| Apr 02, 2025 | 87.43 | 90.55 | 87.43 | 90.20 | 3.17% | 4966300 |
| Apr 01, 2025 | 88.48 | 89.58 | 86.81 | 87.60 | -0.99% | 3601200 |
| Mar 31, 2025 | 85.40 | 88.50 | 85.40 | 87.93 | 2.96% | 5923300 |
| Mar 28, 2025 | 87.40 | 87.75 | 85.13 | 86.10 | -1.49% | 3901900 |
| Mar 27, 2025 | 85.33 | 87.86 | 85.10 | 87.54 | 2.59% | 4717000 |
| Mar 26, 2025 | 82.29 | 85.81 | 81.75 | 84.70 | 2.93% | 4877000 |