Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 113.85 | 116.62 | 113.85 | 115.88 | 1.78% | 3044315 |
| Apr 29, 2026 | 115.91 | 116.26 | 112.76 | 114.13 | -1.54% | 2974700 |
| Apr 28, 2026 | 119.11 | 119.19 | 114.25 | 115.82 | -2.76% | 2581000 |
| Apr 27, 2026 | 121.03 | 121.43 | 116.72 | 117.35 | -3.04% | 1927500 |
| Apr 24, 2026 | 122.29 | 122.33 | 119.51 | 120.71 | -1.29% | 1850400 |
| Apr 23, 2026 | 123.09 | 123.67 | 120.43 | 122.06 | -0.84% | 2298000 |
| Apr 22, 2026 | 124.95 | 125.01 | 121.51 | 123.20 | -1.40% | 2392400 |
| Apr 21, 2026 | 126.09 | 126.95 | 123.69 | 124.11 | -1.57% | 2295100 |
| Apr 20, 2026 | 126.31 | 127.18 | 124.63 | 126.46 | 0.12% | 2362700 |
| Apr 17, 2026 | 123.31 | 127.26 | 123.31 | 126.68 | 2.73% | 3071800 |
| Apr 16, 2026 | 122.24 | 125.71 | 121.81 | 123.47 | 1.01% | 3664900 |
| Apr 15, 2026 | 119.35 | 121.75 | 117.65 | 121.56 | 1.85% | 2845700 |
| Apr 14, 2026 | 118.90 | 120.56 | 117.80 | 119.59 | 0.58% | 2609900 |
| Apr 13, 2026 | 114.90 | 119.95 | 114.68 | 119.26 | 3.79% | 4016500 |
| Apr 10, 2026 | 119.05 | 119.78 | 114.89 | 115.73 | -2.79% | 3286400 |
| Apr 09, 2026 | 121.44 | 121.93 | 118.02 | 119.75 | -1.39% | 3151300 |
| Apr 08, 2026 | 121.94 | 124.45 | 120.65 | 123.05 | 0.91% | 2904300 |
| Apr 07, 2026 | 123.77 | 124.33 | 120.47 | 121.21 | -2.07% | 3126400 |
| Apr 06, 2026 | 119.99 | 125.14 | 119.98 | 125.01 | 4.18% | 3163400 |
| Apr 02, 2026 | 116.32 | 119.87 | 115.32 | 119.74 | 2.94% | 2571200 |
| Apr 01, 2026 | 120.42 | 121.13 | 117.12 | 117.17 | -2.70% | 4018900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.