Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 114.68 | 114.68 | 112.07 | 112.77 | -1.67% | 3257500 |
| Aug 14, 2025 | 115.34 | 115.65 | 113.46 | 114.70 | -0.55% | 1752700 |
| Aug 13, 2025 | 115.11 | 116.30 | 112.44 | 115.79 | 0.59% | 3874900 |
| Aug 12, 2025 | 115.22 | 116.28 | 114.05 | 115.19 | -0.03% | 2277300 |
| Aug 11, 2025 | 116.65 | 117.48 | 114.32 | 114.55 | -1.80% | 2695900 |
| Aug 08, 2025 | 116 | 117.95 | 115.30 | 116.32 | 0.28% | 2424600 |
| Aug 07, 2025 | 113.13 | 115.83 | 113 | 115.63 | 2.21% | 2678500 |
| Aug 06, 2025 | 111.48 | 114.30 | 111.34 | 113.32 | 1.65% | 2859600 |
| Aug 05, 2025 | 109.78 | 111.65 | 109.78 | 110.86 | 0.98% | 2972700 |
| Aug 04, 2025 | 108.33 | 111.23 | 108.02 | 110.94 | 2.41% | 3329000 |
| Aug 01, 2025 | 105.32 | 109.03 | 105.06 | 108.53 | 3.05% | 4216800 |
| Jul 31, 2025 | 105 | 106.35 | 104.50 | 104.90 | -0.10% | 3133300 |
| Jul 30, 2025 | 106.70 | 107.27 | 105.42 | 105.54 | -1.09% | 3020700 |
| Jul 29, 2025 | 105.88 | 107.35 | 105.51 | 106.85 | 0.92% | 2038100 |
| Jul 28, 2025 | 107.03 | 107.06 | 104.70 | 105.81 | -1.14% | 2729600 |
| Jul 25, 2025 | 107.82 | 108.75 | 107.22 | 107.56 | -0.24% | 1603800 |
| Jul 24, 2025 | 109.43 | 109.60 | 107.74 | 107.75 | -1.54% | 1667400 |
| Jul 23, 2025 | 109.50 | 110 | 107.66 | 109.24 | -0.24% | 2186200 |
| Jul 22, 2025 | 108.10 | 109.97 | 108.10 | 109.83 | 1.60% | 2058800 |
| Jul 21, 2025 | 110.09 | 110.28 | 107.34 | 107.60 | -2.26% | 2816400 |
| Jul 18, 2025 | 109.55 | 110.54 | 108.82 | 110.09 | 0.49% | 2744600 |
| Jul 17, 2025 | 111.11 | 112 | 108.69 | 109.23 | -1.69% | 4763200 |
| Jul 16, 2025 | 113.36 | 113.70 | 111.11 | 112.57 | -0.70% | 2140500 |