Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.32 | 119.87 | 115.32 | 119.74 | 2.94% | 2571200 |
| Apr 01, 2026 | 120.42 | 121.13 | 117.12 | 117.17 | -2.70% | 4018900 |
| Mar 31, 2026 | 118.58 | 119.90 | 116.70 | 118.73 | 0.13% | 3410400 |
| Mar 30, 2026 | 118.92 | 119.75 | 116.94 | 117.84 | -0.91% | 2950700 |
| Mar 27, 2026 | 119.60 | 119.73 | 117.13 | 117.16 | -2.04% | 2902000 |
| Mar 26, 2026 | 118.52 | 121.76 | 118.51 | 119.23 | 0.60% | 4084900 |
| Mar 25, 2026 | 119.50 | 120.34 | 116.60 | 119.55 | 0.04% | 3657800 |
| Mar 24, 2026 | 121.76 | 122.81 | 117.06 | 117.88 | -3.19% | 4570500 |
| Mar 23, 2026 | 126.08 | 126.44 | 123.75 | 125.11 | -0.77% | 2979800 |
| Mar 20, 2026 | 124.63 | 124.85 | 122.70 | 124.52 | -0.09% | 4147700 |
| Mar 19, 2026 | 126 | 126.93 | 122.89 | 123.45 | -2.02% | 3521400 |
| Mar 18, 2026 | 130.50 | 130.83 | 126.16 | 126.67 | -2.93% | 4004400 |
| Mar 17, 2026 | 135.38 | 135.38 | 130.38 | 130.93 | -3.29% | 3885600 |
| Mar 16, 2026 | 133.07 | 135.49 | 131.42 | 134.85 | 1.34% | 3251300 |
| Mar 13, 2026 | 134.93 | 135.98 | 131.13 | 131.84 | -2.29% | 3770000 |
| Mar 12, 2026 | 131.55 | 140.01 | 128.84 | 135.95 | 3.34% | 8687400 |
| Mar 11, 2026 | 145.36 | 146.99 | 143.75 | 144.84 | -0.36% | 4722900 |
| Mar 10, 2026 | 145.13 | 149.23 | 144.50 | 146 | 0.60% | 3358600 |
| Mar 09, 2026 | 144.75 | 145.77 | 141.62 | 145.52 | 0.53% | 2770900 |
| Mar 06, 2026 | 145.02 | 147.50 | 144.75 | 146.31 | 0.89% | 2842700 |
| Mar 05, 2026 | 149.72 | 150.21 | 144.52 | 146.55 | -2.12% | 3794400 |
| Mar 04, 2026 | 154.89 | 155.51 | 150.53 | 151.60 | -2.12% | 2893700 |
| Mar 03, 2026 | 150.06 | 154.83 | 149.30 | 153.04 | 1.99% | 2741000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.