Get early access! Join the Twelve Data AI Assistant waitlist now.
105.74000 USD
1.86
1.79%
Last update Oct 17, 3:59 PM EDT
Market closed
Day range
104.32000
105.81000
Previous close
103.88000
Open
104.67000
Access this stock data via API
Subscribe
Dollar General Corporation
105.74
1.86
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 104.67 105.81 104.32 105.74 1.02% 2087900
Oct 16, 2025 106.25 107.25 103.43 103.88 -2.23% 3399200
Oct 15, 2025 104.42 107.03 103.56 106.32 1.82% 4313700
Oct 14, 2025 102.25 103.94 101.10 103.71 1.43% 3269100
Oct 13, 2025 98.77 102.12 98.52 101.87 3.14% 3319500
Oct 10, 2025 99 100.53 98.10 99.22 0.22% 2971600
Oct 09, 2025 98.58 99 97.15 98.67 0.09% 2942100
Oct 08, 2025 96.73 99.23 96.51 98.16 1.48% 3336800
Oct 07, 2025 97.41 97.70 95.34 96.37 -1.07% 3427900
Oct 06, 2025 100.27 100.53 98.07 98.13 -2.13% 3189500
Oct 03, 2025 101.03 101.32 99.73 100.21 -0.81% 3450700
Oct 02, 2025 99.45 101.65 99.43 101.40 1.96% 2953100
Oct 01, 2025 103.26 103.26 98.70 99.68 -3.47% 4678000
Sep 30, 2025 103.11 103.83 101.22 103.35 0.23% 4139100
Sep 29, 2025 102.60 103 100.89 102.94 0.33% 3380300
Sep 26, 2025 103.21 103.21 101.67 102.12 -1.06% 3158400
Sep 25, 2025 104.92 105.93 102.59 102.85 -1.97% 2467900
Sep 24, 2025 103.17 104.51 103.04 104.50 1.29% 2461100
Sep 23, 2025 102.24 104.40 102.17 103.67 1.40% 2840000
Sep 22, 2025 102.10 102.22 99.90 101.86 -0.24% 3549400
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 6 hours 52 minutes

21:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).