Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 104.43 | 106.09 | 104.26 | 105.65 | 1.17% | 2435200 |
| May 21, 2026 | 101.84 | 105.27 | 99.57 | 105.11 | 3.21% | 3767900 |
| May 20, 2026 | 102.55 | 105.51 | 101.06 | 104.61 | 2.01% | 3260300 |
| May 19, 2026 | 106.02 | 106.03 | 100.21 | 103.48 | -2.40% | 4381800 |
| May 18, 2026 | 101.92 | 106.47 | 100.42 | 106.23 | 4.23% | 5083000 |
| May 15, 2026 | 105.36 | 105.36 | 102.32 | 102.38 | -2.83% | 3435900 |
| May 14, 2026 | 102.15 | 105.51 | 102.15 | 105.05 | 2.84% | 3933900 |
| May 13, 2026 | 102.19 | 103.38 | 100.81 | 101.75 | -0.43% | 4618200 |
| May 12, 2026 | 104.84 | 105.24 | 102.26 | 102.98 | -1.77% | 5469500 |
| May 11, 2026 | 111.83 | 112.31 | 103.64 | 104.63 | -6.44% | 6574900 |
| May 08, 2026 | 117.04 | 117.37 | 112.91 | 113.29 | -3.20% | 3307100 |
| May 07, 2026 | 116.17 | 117.55 | 113.56 | 116.47 | 0.26% | 3210900 |
| May 06, 2026 | 116.55 | 117.54 | 114.81 | 116.37 | -0.15% | 2930300 |
| May 05, 2026 | 116.18 | 118.58 | 115.82 | 117.01 | 0.71% | 2897200 |
| May 04, 2026 | 114.44 | 117.61 | 113.50 | 114.48 | 0.03% | 3379400 |
| May 01, 2026 | 116.53 | 116.56 | 113.40 | 114.43 | -1.80% | 2189300 |
| Apr 30, 2026 | 113.85 | 116.62 | 113.85 | 115.88 | 1.78% | 3061400 |
| Apr 29, 2026 | 115.91 | 116.26 | 112.76 | 114.13 | -1.54% | 2974700 |
| Apr 28, 2026 | 119.11 | 119.19 | 114.25 | 115.82 | -2.76% | 2581000 |
| Apr 27, 2026 | 121.03 | 121.43 | 116.72 | 117.35 | -3.04% | 1927500 |
| Apr 24, 2026 | 122.29 | 122.33 | 119.51 | 120.71 | -1.29% | 1850400 |
| Apr 23, 2026 | 123.09 | 123.67 | 120.43 | 122.06 | -0.84% | 2298000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.