Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 104.67 | 105.81 | 104.32 | 105.74 | 1.02% | 2087900 |
Oct 16, 2025 | 106.25 | 107.25 | 103.43 | 103.88 | -2.23% | 3399200 |
Oct 15, 2025 | 104.42 | 107.03 | 103.56 | 106.32 | 1.82% | 4313700 |
Oct 14, 2025 | 102.25 | 103.94 | 101.10 | 103.71 | 1.43% | 3269100 |
Oct 13, 2025 | 98.77 | 102.12 | 98.52 | 101.87 | 3.14% | 3319500 |
Oct 10, 2025 | 99 | 100.53 | 98.10 | 99.22 | 0.22% | 2971600 |
Oct 09, 2025 | 98.58 | 99 | 97.15 | 98.67 | 0.09% | 2942100 |
Oct 08, 2025 | 96.73 | 99.23 | 96.51 | 98.16 | 1.48% | 3336800 |
Oct 07, 2025 | 97.41 | 97.70 | 95.34 | 96.37 | -1.07% | 3427900 |
Oct 06, 2025 | 100.27 | 100.53 | 98.07 | 98.13 | -2.13% | 3189500 |
Oct 03, 2025 | 101.03 | 101.32 | 99.73 | 100.21 | -0.81% | 3450700 |
Oct 02, 2025 | 99.45 | 101.65 | 99.43 | 101.40 | 1.96% | 2953100 |
Oct 01, 2025 | 103.26 | 103.26 | 98.70 | 99.68 | -3.47% | 4678000 |
Sep 30, 2025 | 103.11 | 103.83 | 101.22 | 103.35 | 0.23% | 4139100 |
Sep 29, 2025 | 102.60 | 103 | 100.89 | 102.94 | 0.33% | 3380300 |
Sep 26, 2025 | 103.21 | 103.21 | 101.67 | 102.12 | -1.06% | 3158400 |
Sep 25, 2025 | 104.92 | 105.93 | 102.59 | 102.85 | -1.97% | 2467900 |
Sep 24, 2025 | 103.17 | 104.51 | 103.04 | 104.50 | 1.29% | 2461100 |
Sep 23, 2025 | 102.24 | 104.40 | 102.17 | 103.67 | 1.40% | 2840000 |
Sep 22, 2025 | 102.10 | 102.22 | 99.90 | 101.86 | -0.24% | 3549400 |