Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 132.50 | 133.29 | 130.79 | 133.21 | 0.54% | 4581675 |
| Dec 11, 2025 | 126.25 | 132.71 | 126.15 | 132.68 | 5.09% | 4208800 |
| Dec 10, 2025 | 126.54 | 126.63 | 123.86 | 125.89 | -0.51% | 2939400 |
| Dec 09, 2025 | 124.97 | 128.55 | 124.07 | 125.54 | 0.46% | 4086300 |
| Dec 08, 2025 | 133.08 | 133.09 | 122.70 | 124.27 | -6.62% | 6759800 |
| Dec 05, 2025 | 125.19 | 135.08 | 124.24 | 132.37 | 5.74% | 12342200 |
| Dec 04, 2025 | 115.75 | 125.44 | 114.62 | 125.29 | 8.24% | 14189800 |
| Dec 03, 2025 | 110.80 | 111.87 | 109.89 | 109.89 | -0.82% | 5472700 |
| Dec 02, 2025 | 109.52 | 110.51 | 108.39 | 110.03 | 0.47% | 3563100 |
| Dec 01, 2025 | 109.15 | 111.07 | 108.28 | 109.34 | 0.17% | 3321300 |
| Nov 28, 2025 | 108.65 | 109.78 | 108.50 | 109.49 | 0.77% | 1380400 |
| Nov 26, 2025 | 104.73 | 109.25 | 104.52 | 108.77 | 3.86% | 3118400 |
| Nov 25, 2025 | 102.54 | 106.33 | 102.25 | 104.31 | 1.73% | 3016800 |
| Nov 24, 2025 | 101.58 | 103.19 | 100.78 | 101.69 | 0.11% | 3812900 |
| Nov 21, 2025 | 100.75 | 102.81 | 99.60 | 101.70 | 0.94% | 2927000 |
| Nov 20, 2025 | 100.19 | 101.42 | 99.72 | 100.29 | 0.10% | 2458200 |
| Nov 19, 2025 | 103.48 | 104.16 | 99.50 | 99.65 | -3.70% | 3391000 |
| Nov 18, 2025 | 102.96 | 104.79 | 102.23 | 103.33 | 0.36% | 1897000 |
| Nov 17, 2025 | 103.80 | 105.75 | 102.67 | 103.15 | -0.63% | 2721500 |
| Nov 14, 2025 | 103.83 | 105.25 | 103.35 | 104.30 | 0.45% | 2375100 |
Access
/time_series
data via our API — starting from the
Basic plan.