Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Mar 31, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Mar 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | 0 |
| Mar 27, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Mar 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Mar 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Mar 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Mar 23, 2026 | 22.83 | 23.39 | 22.83 | 23.39 | 2.43% | 0 |
| Mar 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Mar 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Mar 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 0 |
| Mar 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Mar 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Mar 13, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | 0 |
| Mar 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
| Mar 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 0 |
| Mar 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Mar 09, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Mar 06, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Mar 05, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Mar 04, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 0 |
| Mar 03, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | 0 |
| Mar 02, 2026 | 25.27 | 25.27 | 24.96 | 24.96 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.