Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Jun 08, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Jun 05, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Jun 04, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 0 |
| Jun 03, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Jun 02, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
| Jun 01, 2026 | 25.30 | 25.31 | 25.30 | 25.31 | 0.04% | 0 |
| May 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| May 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| May 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| May 26, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 0 |
| May 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| May 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| May 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| May 20, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
| May 19, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| May 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | 0 |
| May 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| May 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| May 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| May 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | 0 |
| May 11, 2026 | 24.97 | 24.97 | 24.87 | 24.87 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.