Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 45m
Main market

STOCKS is currently active.
Closing in 45 minutes

15:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMCX

MUNICH
24.16500 EUR
0.335
1.37%
Last update Apr 30, 8:02 AM CEST
Market closed
Day range
24.16500
24.16500
Previous close
24.5
Open
24.16500
Access this ETF data via API
Subscribe
Xtrackers FTSE 250 UCITS ETF 1D
24.17
0.34
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 24.17 24.17 24.17 24.17 0 0
Apr 29, 2026 24.50 24.50 24.50 24.50 0 0
Apr 28, 2026 24.61 24.61 24.61 24.61 0 0
Apr 27, 2026 24.61 24.61 24.61 24.61 0 0
Apr 24, 2026 24.67 24.67 24.67 24.67 0 0
Apr 23, 2026 24.80 24.80 24.80 24.80 0 0
Apr 22, 2026 24.80 24.80 24.80 24.80 0 0
Apr 21, 2026 24.77 24.77 24.77 24.77 0 0
Apr 20, 2026 24.77 24.77 24.77 24.77 0 0
Apr 17, 2026 24.51 24.51 24.51 24.51 0 0
Apr 16, 2026 24.44 24.44 24.44 24.44 0 0
Apr 15, 2026 24.44 24.44 24.44 24.44 0 0
Apr 14, 2026 24.08 24.08 24.08 24.08 0 0
Apr 13, 2026 24.08 24.08 24.08 24.08 0 0
Apr 10, 2026 24.08 24.08 24.08 24.08 0 0
Apr 09, 2026 24.13 24.13 24.13 24.13 0 0
Apr 08, 2026 23.88 23.88 23.88 23.88 0 0
Apr 07, 2026 23.22 23.22 23.22 23.22 0 0
Apr 02, 2026 22.97 22.97 22.97 22.97 0 0
Apr 01, 2026 22.97 22.97 22.97 22.97 0 0
Mar 31, 2026 22.70 22.70 22.70 22.70 0 0
Mar 30, 2026 22.70 22.70 22.70 22.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 45 minutes

21:14
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).