DuPont de Nemours Inc. (6D81) - Historical data, historical prices

United States

opens in 9h 4m

40.41000 EUR

1.13

2.88%

Last update Jun 12, 8:03 AM CEST

Market closed

Day range

40.41000

Previous close

39.28000

Open

40.41000

Access this stock data via API

DuPont de Nemours Inc.

40.41

1.13

2.88%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	40.41	40.41	40.41	40.41	0	109
Jun 11, 2026	39.09	39.28	39.09	39.28	0.49%	109
Jun 10, 2026	40.53	40.53	40.53	40.53	0	0
Jun 09, 2026	40.69	40.69	40.69	40.69	0	0
Jun 08, 2026	40.56	40.56	40.56	40.56	0	568
Jun 05, 2026	40.71	40.82	40.67	40.82	0.27%	568
Jun 04, 2026	41.68	41.68	41.68	41.68	0	0
Jun 03, 2026	41.68	41.68	41.68	41.68	0	94
Jun 02, 2026	40.66	42.16	40.66	41.97	3.22%	94
Jun 01, 2026	41.57	41.57	41.57	41.57	0	78
May 29, 2026	40.90	40.90	40.90	40.90	0	0
May 28, 2026	40.80	40.80	40.80	40.80	0	0
May 27, 2026	42.40	42.40	42.40	42.40	0	0
May 26, 2026	41.44	43.05	41.44	43.05	3.89%	78
May 25, 2026	41.60	41.60	41.60	41.60	0	2
May 22, 2026	40.61	40.68	40.61	40.68	0.17%	2
May 21, 2026	40.59	40.59	40.56	40.56	-0.07%	48
May 20, 2026	39.98	41	39.98	41	2.55%	157
May 19, 2026	41.53	41.53	41.53	41.53	0	0
May 18, 2026	42.05	42.05	42.05	42.05	0	1364
May 15, 2026	42.87	42.87	42.87	42.87	0	0

Access /time_series data via our API — starting from the Basic plan and above.

DuPont de Nemours Inc.