Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 1 |
| Oct 16, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 1 |
| Oct 15, 2025 | 66.87 | 67.02 | 66.87 | 67.02 | 0.22% | 1 |
| Oct 14, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 310 |
| Oct 13, 2025 | 64.44 | 65.44 | 64.44 | 65.44 | 1.55% | 310 |
| Oct 10, 2025 | 67.24 | 67.24 | 65 | 65 | -3.33% | 50 |
| Oct 09, 2025 | 67.35 | 67.47 | 67.35 | 67.47 | 0.18% | 150 |
| Oct 08, 2025 | 67.73 | 67.80 | 67.56 | 67.58 | -0.22% | 187 |
| Oct 07, 2025 | 68.94 | 69.20 | 68.94 | 69.20 | 0.38% | 100 |
| Oct 06, 2025 | 68.08 | 68.48 | 68.08 | 68.48 | 0.59% | 21 |
| Oct 03, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 67 |
| Oct 02, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | 0 |
| Oct 01, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 0 | 67 |
| Sep 30, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 0 | 67 |
| Sep 29, 2025 | 65.07 | 65.62 | 65.07 | 65.62 | 0.85% | 67 |
| Sep 26, 2025 | 63.63 | 64.54 | 63.63 | 64.54 | 1.43% | 50 |
| Sep 25, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0 | 0 |
| Sep 24, 2025 | 65.45 | 65.45 | 65 | 65 | -0.69% | 35 |
| Sep 23, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | 289 |
| Sep 22, 2025 | 66.33 | 66.48 | 66.10 | 66.48 | 0.23% | 289 |
| Sep 19, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 0 | 20 |
| Sep 18, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 0 | 20 |