Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.41 | 39.41 | 39.34 | 39.34 | -0.18% | 22 |
| Apr 01, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | 32 |
| Mar 31, 2026 | 38.75 | 38.79 | 38.75 | 38.79 | 0.09% | 32 |
| Mar 30, 2026 | 39.32 | 39.69 | 39.32 | 39.38 | 0.14% | 345 |
| Mar 27, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | 0 |
| Mar 26, 2026 | 39.80 | 40.12 | 39.80 | 40.12 | 0.80% | 34 |
| Mar 25, 2026 | 39.20 | 40.00 | 39.20 | 40.00 | 2.04% | 45 |
| Mar 24, 2026 | 37.94 | 37.94 | 37.72 | 37.72 | -0.58% | 83 |
| Mar 23, 2026 | 36.31 | 37.34 | 36.31 | 37.34 | 2.82% | 300 |
| Mar 20, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | 290 |
| Mar 19, 2026 | 38.27 | 38.27 | 37.94 | 37.94 | -0.85% | 290 |
| Mar 18, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | 0 |
| Mar 17, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 0 |
| Mar 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | 0 |
| Mar 13, 2026 | 39.35 | 39.51 | 39.35 | 39.50 | 0.37% | 600 |
| Mar 12, 2026 | 39.37 | 39.52 | 38.97 | 38.97 | -1.02% | 16 |
| Mar 11, 2026 | 39.52 | 39.58 | 39.52 | 39.58 | 0.16% | 48 |
| Mar 10, 2026 | 38.73 | 39.08 | 38.73 | 39.08 | 0.90% | 141 |
| Mar 09, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | 11 |
| Mar 06, 2026 | 40.10 | 40.12 | 38.99 | 38.99 | -2.77% | 113 |
| Mar 05, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.