DuPont de Nemours Inc. (6D81) - Historical data, historical prices

United States

closing in 1h 56m

41 EUR

0.53

1.28%

Last update May 20, 6:37 PM CEST

Main market

Day range

39.98000

Previous close

41.53000

Open

39.98000

Access this stock data via API

DuPont de Nemours Inc.

41.00

0.53

1.28%

Date	Open	High	Low	Close	% Change	Volume
May 20, 2026	39.98	41	39.98	41	2.55%	157
May 19, 2026	41.53	41.53	41.53	41.53	0	0
May 18, 2026	42.05	42.05	42.05	42.05	0	1364
May 15, 2026	42.87	42.87	42.87	42.87	0	0
May 14, 2026	43.40	43.40	43.40	43.40	0	0
May 13, 2026	43.02	43.27	42.94	43.20	0.42%	1364
May 12, 2026	42.79	42.79	42.79	42.79	0	0
May 11, 2026	42.15	42.15	42.09	42.09	-0.14%	61
May 08, 2026	41.26	41.26	41.26	41.26	0	140
May 07, 2026	42.48	42.71	42.47	42.47	-0.02%	140
May 06, 2026	41.98	41.98	41.68	41.68	-0.71%	117
May 05, 2026	38.78	42.44	38.78	41.91	8.07%	278
May 04, 2026	39.40	39.40	38.60	38.60	-2.03%	72
Apr 30, 2026	38.01	38.07	38.01	38.07	0.16%	28
Apr 29, 2026	38.72	38.77	38.72	38.77	0.13%	34
Apr 28, 2026	39.75	39.75	39.75	39.75	0	0
Apr 27, 2026	39.40	39.40	39.40	39.40	0	0
Apr 24, 2026	39.89	39.89	39.29	39.29	-1.50%	11
Apr 23, 2026	38.98	39.33	38.98	39.33	0.90%	21
Apr 22, 2026	39.88	39.88	39.88	39.88	0	100
Apr 21, 2026	39.88	40.23	39.88	40.23	0.88%	100

Access /time_series data via our API — starting from the Basic plan and above.

DuPont de Nemours Inc.