Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 111.37 | 113.00 | 111.37 | 111.42 | 0.05% | 0 |
| Sep 09, 2025 | 110.55 | 111.74 | 110.55 | 111.73 | 1.07% | 0 |
| Sep 08, 2025 | 110.19 | 111.11 | 110.19 | 111.11 | 0.83% | 0 |
| Sep 05, 2025 | 109.51 | 109.89 | 108.98 | 109.61 | 0.09% | 0 |
| Sep 04, 2025 | 109.53 | 109.58 | 108.86 | 109.58 | 0.05% | 0 |
| Sep 03, 2025 | 109.71 | 110.50 | 108.65 | 108.70 | -0.92% | 0 |
| Sep 02, 2025 | 109.76 | 110.25 | 108.40 | 109.89 | 0.12% | 0 |
| Sep 01, 2025 | 110.31 | 110.31 | 110.19 | 110.21 | -0.09% | 0 |
| Aug 29, 2025 | 111.11 | 111.39 | 109.59 | 109.72 | -1.25% | 0 |
| Aug 28, 2025 | 109.14 | 111.48 | 109.14 | 111.48 | 2.14% | 0 |
| Aug 27, 2025 | 110.14 | 111.09 | 110.14 | 110.55 | 0.37% | 0 |
| Aug 26, 2025 | 109.16 | 110.20 | 109.16 | 110.19 | 0.94% | 0 |
| Aug 25, 2025 | 108.85 | 110.33 | 108.85 | 110.33 | 1.36% | 0 |
| Aug 22, 2025 | 107.68 | 109.90 | 107.68 | 109.79 | 1.96% | 0 |
| Aug 21, 2025 | 108.27 | 109.12 | 108.27 | 108.70 | 0.39% | 0 |
| Aug 20, 2025 | 109.16 | 109.38 | 108.08 | 108.70 | -0.43% | 0 |
| Aug 19, 2025 | 110.53 | 110.62 | 109.74 | 109.77 | -0.69% | 0 |
| Aug 18, 2025 | 109.24 | 110.58 | 108.95 | 109.03 | -0.19% | 0 |
| Aug 15, 2025 | 109.38 | 109.71 | 109.09 | 109.71 | 0.30% | 0 |
| Aug 14, 2025 | 109.69 | 110.19 | 108.99 | 109.29 | -0.36% | 0 |
| Aug 13, 2025 | 109.63 | 109.76 | 109.41 | 109.59 | -0.03% | 0 |
| Aug 12, 2025 | 109.52 | 109.61 | 109.22 | 109.59 | 0.07% | 0 |
| Aug 11, 2025 | 111.26 | 111.45 | 110.13 | 110.13 | -1.02% | 0 |