Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.15K | 5.17K | 5.15K | 5.17K | 0.38% | 4219 |
| Jul 10, 2025 | 5.14K | 5.24K | 5.14K | 5.19K | 0.96% | 5735 |
| Jul 09, 2025 | 5.20K | 5.20K | 5.15K | 5.15K | -1.02% | 13383 |
| Jul 08, 2025 | 5.17K | 5.22K | 5.17K | 5.21K | 0.70% | 6910 |
| Jul 07, 2025 | 4.99K | 5.24K | 4.99K | 5.17K | 3.65% | 2207 |
| Jul 04, 2025 | 4.98K | 4.99K | 4.98K | 4.99K | 0.20% | 9212 |
| Jul 03, 2025 | 4.87K | 5K | 4.87K | 5K | 2.67% | 2934 |
| Jul 02, 2025 | 4.80K | 4.87K | 4.80K | 4.83K | 0.62% | 1774 |
| Jul 01, 2025 | 4.81K | 4.85K | 4.77K | 4.80K | -0.21% | 19068 |
| Jun 30, 2025 | 4.73K | 4.80K | 4.70K | 4.70K | -0.54% | 854691 |
| Jun 27, 2025 | 4.71K | 4.73K | 4.71K | 4.73K | 0.34% | 2881 |
| Jun 26, 2025 | 4.71K | 4.72K | 4.67K | 4.71K | -0.06% | 8480 |
| Jun 25, 2025 | 4.74K | 4.74K | 4.67K | 4.72K | -0.34% | 8639 |
| Jun 24, 2025 | 4.77K | 4.77K | 4.67K | 4.74K | -0.66% | 8706 |
| Jun 23, 2025 | 4.75K | 4.75K | 4.70K | 4.71K | -0.80% | 8439 |
| Jun 19, 2025 | 4.79K | 4.79K | 4.65K | 4.69K | -2.00% | 5615 |
| Jun 18, 2025 | 4.85K | 4.85K | 4.80K | 4.81K | -0.83% | 16037 |
| Jun 17, 2025 | 4.81K | 4.84K | 4.80K | 4.81K | -0.10% | 20798 |
| Jun 16, 2025 | 4.85K | 4.85K | 4.80K | 4.81K | -0.70% | 12189 |