Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 87.90 | 88.30 | 87.36 | 88.30 | 0.46% | 0 |
| Jun 25, 2025 | 89.80 | 89.84 | 87.88 | 87.88 | -2.14% | 0 |
| Jun 24, 2025 | 90.88 | 91.06 | 89.20 | 89.90 | -1.08% | 0 |
| Jun 23, 2025 | 89.50 | 90.78 | 89.24 | 90.34 | 0.94% | 0 |
| Jun 20, 2025 | 88.58 | 89.96 | 88.58 | 89.42 | 0.95% | 0 |
| Jun 19, 2025 | 89.26 | 89.26 | 88.22 | 88.22 | -1.17% | 0 |
| Jun 18, 2025 | 88.80 | 89.74 | 88.74 | 89.48 | 0.77% | 0 |
| Jun 17, 2025 | 88.52 | 88.82 | 88.18 | 88.82 | 0.34% | 0 |
| Jun 16, 2025 | 88.64 | 89.08 | 88.50 | 88.64 | 0 | 0 |
| Jun 13, 2025 | 87.86 | 89.08 | 87.72 | 88.46 | 0.68% | 0 |
| Jun 12, 2025 | 87.58 | 88.36 | 86.74 | 88.36 | 0.89% | 0 |
| Jun 11, 2025 | 89.38 | 89.38 | 88.08 | 88.08 | -1.45% | 0 |
| Jun 10, 2025 | 89.66 | 89.86 | 89.16 | 89.26 | -0.45% | 0 |
| Jun 09, 2025 | 90.68 | 91.02 | 88.92 | 89.84 | -0.93% | 0 |
| Jun 06, 2025 | 89.66 | 90.88 | 89.64 | 90.88 | 1.36% | 0 |
| Jun 05, 2025 | 90.08 | 90.30 | 88.78 | 89.48 | -0.67% | 0 |
| Jun 04, 2025 | 91.60 | 91.60 | 90.28 | 90.28 | -1.44% | 0 |
| Jun 03, 2025 | 90.46 | 91.46 | 89.76 | 91.46 | 1.11% | 0 |
| Jun 02, 2025 | 90.54 | 90.62 | 89.68 | 90.62 | 0.09% | 0 |
| May 30, 2025 | 90.50 | 91.44 | 90.50 | 91.28 | 0.86% | 0 |
| May 29, 2025 | 91.88 | 91.88 | 89.92 | 90.18 | -1.85% | 0 |
| May 28, 2025 | 91.30 | 91.68 | 90.54 | 90.54 | -0.83% | 0 |
| May 27, 2025 | 90.70 | 91.38 | 90.16 | 91.08 | 0.42% | 0 |