Aflac Inc. (AFL) - Historical data, historical prices

opens in 23h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.22 -1.32%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.22 -1.32%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.22 -1.32%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.22 -1.32%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

94.70000 EUR

0.3

0.32%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

94.70000

94.30000

95.34000

Previous close

95

Open

95.34000

Access this stock data via API

Aflac Inc.

94.70

0.30

0.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	95.34	95.34	94.30	94.70	-0.67%	167
Mar 17, 2026	94.28	95.72	94.28	95	0.76%	345
Mar 16, 2026	95.78	95.78	94.96	95.02	-0.79%	539
Mar 13, 2026	95.58	95.78	95.34	95.34	-0.25%	471
Mar 12, 2026	93.66	94.28	93.66	94.20	0.58%	119
Mar 11, 2026	95.06	95.54	94.56	94.56	-0.53%	3228
Mar 10, 2026	94.90	95.40	94.42	95.06	0.17%	351
Mar 09, 2026	94.34	95.58	93.88	94.04	-0.32%	2007
Mar 05, 2026	93.44	93.44	93.44	93.44	0	0

Access /time_series data via our API — starting from the Basic plan and above.