Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 230 | 233 | 230 | 232 | 0.87% | 1 |
| Jun 11, 2026 | 228 | 230 | 228 | 230 | 0.88% | 11 |
| Jun 10, 2026 | 224 | 224 | 224 | 224 | 0 | 6 |
| Jun 09, 2026 | 235 | 240 | 235 | 240 | 2.13% | 48 |
| Jun 08, 2026 | 239 | 245 | 236 | 241 | 0.84% | 93 |
| Jun 05, 2026 | 244 | 244 | 240 | 243 | -0.41% | 5 |
| Jun 04, 2026 | 246 | 246 | 245 | 245 | -0.41% | 10 |
| Jun 03, 2026 | 247 | 247 | 245 | 245 | -0.81% | 27 |
| Jun 02, 2026 | 252 | 252 | 246 | 248 | -1.59% | 4 |
| Jun 01, 2026 | 257 | 257 | 246 | 246 | -4.28% | 3 |
| May 29, 2026 | 249 | 260 | 249 | 255 | 2.41% | 0 |
| May 28, 2026 | 246 | 253 | 241 | 249 | 1.22% | 62 |
| May 27, 2026 | 249 | 252 | 240 | 240 | -3.61% | 246 |
| May 26, 2026 | 245 | 249 | 244 | 247 | 0.82% | 163 |
| May 25, 2026 | 239 | 240 | 238 | 240 | 0.42% | 6 |
| May 22, 2026 | 229 | 232 | 229 | 232 | 1.31% | 1 |
| May 21, 2026 | 230 | 233 | 230 | 230 | 0 | 7 |
| May 20, 2026 | 229 | 234 | 229 | 233 | 1.75% | 20 |
| May 19, 2026 | 226 | 226 | 226 | 226 | 0 | 1 |
| May 18, 2026 | 216 | 217 | 216 | 217 | 0.46% | 2 |
| May 15, 2026 | 220 | 220 | 217 | 217 | -1.36% | 47 |
| May 14, 2026 | 220 | 221 | 220 | 221 | 0.45% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.