Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 229 | 232 | 229 | 232 | 1.31% | 0 |
| May 21, 2026 | 230 | 233 | 230 | 230 | 0 | 7 |
| May 20, 2026 | 229 | 234 | 229 | 233 | 1.75% | 20 |
| May 19, 2026 | 226 | 226 | 226 | 226 | 0 | 1 |
| May 18, 2026 | 216 | 217 | 216 | 217 | 0.46% | 2 |
| May 15, 2026 | 220 | 220 | 217 | 217 | -1.36% | 47 |
| May 14, 2026 | 220 | 221 | 220 | 221 | 0.45% | 1 |
| May 13, 2026 | 218 | 224 | 218 | 220 | 0.92% | 11 |
| May 12, 2026 | 218 | 224 | 215 | 224 | 2.75% | 2 |
| May 11, 2026 | 223 | 223 | 220 | 220 | -1.35% | 5 |
| May 08, 2026 | 220 | 221 | 220 | 221 | 0.45% | 18 |
| May 07, 2026 | 228 | 228 | 223 | 226 | -0.88% | 113 |
| May 06, 2026 | 225 | 228 | 225 | 228 | 1.33% | 101 |
| May 05, 2026 | 222 | 224 | 222 | 224 | 0.90% | 20 |
| May 04, 2026 | 218 | 221 | 218 | 221 | 1.38% | 4 |
| Apr 30, 2026 | 218 | 221 | 217 | 217 | -0.46% | 1 |
| Apr 29, 2026 | 215 | 219 | 215 | 219 | 1.86% | 1 |
| Apr 28, 2026 | 213 | 214 | 211 | 214 | 0.47% | 1 |
| Apr 27, 2026 | 218 | 218 | 213 | 213 | -2.29% | 0 |
| Apr 24, 2026 | 216 | 216 | 210 | 215 | -0.46% | 84 |
| Apr 23, 2026 | 222 | 222 | 215 | 215 | -3.15% | 11 |
| Apr 22, 2026 | 219 | 219 | 219 | 219 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.