Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 218 | 221 | 217 | 217 | -0.46% | 1 |
| Apr 29, 2026 | 215 | 219 | 215 | 219 | 1.86% | 1 |
| Apr 28, 2026 | 213 | 214 | 211 | 214 | 0.47% | 1 |
| Apr 27, 2026 | 218 | 218 | 213 | 213 | -2.29% | 0 |
| Apr 24, 2026 | 216 | 216 | 210 | 215 | -0.46% | 84 |
| Apr 23, 2026 | 222 | 222 | 215 | 215 | -3.15% | 11 |
| Apr 22, 2026 | 219 | 219 | 219 | 219 | 0 | 0 |
| Apr 21, 2026 | 216 | 218 | 216 | 218 | 0.93% | 0 |
| Apr 20, 2026 | 221 | 221 | 215 | 215 | -2.71% | 12 |
| Apr 17, 2026 | 218 | 218 | 216 | 216 | -0.92% | 75 |
| Apr 16, 2026 | 225 | 225 | 223 | 223 | -0.89% | 10 |
| Apr 15, 2026 | 226 | 228 | 220 | 223 | -1.33% | 61 |
| Apr 14, 2026 | 226 | 226 | 221 | 225 | -0.44% | 103 |
| Apr 13, 2026 | 218 | 223 | 218 | 223 | 2.29% | 2 |
| Apr 10, 2026 | 213 | 224 | 213 | 218 | 2.35% | 79 |
| Apr 09, 2026 | 211 | 213 | 211 | 213 | 0.95% | 42 |
| Apr 08, 2026 | 208 | 208 | 207 | 207 | -0.48% | 10 |
| Apr 07, 2026 | 199.50 | 208 | 199.50 | 202 | 1.25% | 150 |
| Apr 02, 2026 | 199 | 199 | 192.50 | 197.50 | -0.75% | 2 |
| Apr 01, 2026 | 198 | 198.50 | 198 | 198.50 | 0.25% | 12 |
| Mar 31, 2026 | 189.50 | 195 | 189.50 | 195 | 2.90% | 16 |
| Mar 30, 2026 | 197.50 | 197.50 | 187 | 189 | -4.30% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.