Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.54K | 2.55K | 2.52K | 2.54K | 0.12% | 272543 |
| Jul 10, 2025 | 2.53K | 2.53K | 2.52K | 2.53K | -0.16% | 118962 |
| Jul 09, 2025 | 2.52K | 2.53K | 2.52K | 2.52K | -0.16% | 198490 |
| Jul 08, 2025 | 2.51K | 2.52K | 2.50K | 2.52K | 0.56% | 451271 |
| Jul 07, 2025 | 2.50K | 2.50K | 2.48K | 2.50K | -0.04% | 248302 |
| Jul 04, 2025 | 2.51K | 2.51K | 2.49K | 2.49K | -0.56% | 171878 |
| Jul 03, 2025 | 2.47K | 2.48K | 2.47K | 2.48K | 0.16% | 156891 |
| Jul 02, 2025 | 2.44K | 2.46K | 2.44K | 2.46K | 0.53% | 228315 |
| Jul 01, 2025 | 2.50K | 2.50K | 2.48K | 2.48K | -0.64% | 213681 |
| Jun 30, 2025 | 2.50K | 2.51K | 2.50K | 2.51K | 0.20% | 312975 |
| Jun 27, 2025 | 2.50K | 2.50K | 2.49K | 2.50K | 0.12% | 310917 |
| Jun 26, 2025 | 2.47K | 2.48K | 2.47K | 2.48K | 0.16% | 145131 |
| Jun 25, 2025 | 2.47K | 2.47K | 2.46K | 2.47K | 0.04% | 161523 |
| Jun 24, 2025 | 2.46K | 2.47K | 2.45K | 2.47K | 0.41% | 333870 |
| Jun 23, 2025 | 2.39K | 2.42K | 2.39K | 2.42K | 1.00% | 287341 |
| Jun 20, 2025 | 2.40K | 2.41K | 2.39K | 2.41K | 0.50% | 147781 |
| Jun 19, 2025 | 2.40K | 2.40K | 2.38K | 2.39K | -0.25% | 117792 |
| Jun 18, 2025 | 2.40K | 2.41K | 2.39K | 2.40K | 0.33% | 209308 |
| Jun 17, 2025 | 2.40K | 2.42K | 2.40K | 2.42K | 0.58% | 274248 |
| Jun 16, 2025 | 2.37K | 2.38K | 2.37K | 2.38K | 0.21% | 186853 |