Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| May 08, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |
| May 07, 2025 | 242 | 250 | 242 | 250 | 3.31% | 700 |
| May 02, 2025 | 255 | 255 | 247 | 247 | -3.14% | 200 |
| May 01, 2025 | 247 | 247 | 247 | 247 | 0 | 600 |
| Apr 30, 2025 | 262 | 262 | 247 | 247 | -5.73% | 200 |
| Apr 28, 2025 | 259 | 262 | 259 | 262 | 1.16% | 200 |
| Apr 25, 2025 | 244 | 251 | 244 | 251 | 2.87% | 600 |
| Apr 24, 2025 | 250 | 299 | 235 | 252 | 0.80% | 11000 |
| Apr 23, 2025 | 238 | 245 | 238 | 245 | 2.94% | 400 |
| Apr 22, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Apr 21, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Apr 18, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Apr 17, 2025 | 254 | 254 | 254 | 254 | 0 | 0 |
| Apr 16, 2025 | 248 | 254 | 248 | 254 | 2.42% | 1000 |
| Apr 15, 2025 | 251 | 256 | 251 | 256 | 1.99% | 200 |
| Apr 14, 2025 | 250 | 250 | 250 | 250 | 0 | 500 |
| Apr 11, 2025 | 249 | 249 | 249 | 249 | 0 | 100 |
| Apr 10, 2025 | 242 | 243 | 219 | 236 | -2.48% | 400 |
| Apr 09, 2025 | 235 | 235 | 234 | 234 | -0.43% | 2400 |