Fuji Japan Co., Ltd. (1449) - Historical data, historical prices

247 JPY

17

6.44%

Last update Jun 20, 2:39 PM JST

Market closed

Day range

247

242

276

Previous close

264

Open

276

Access this stock data via API

Fuji Japan Co., Ltd.

247.00

17

6.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	276	276	242	247	-10.51%	4700
Jun 20, 2025	264	264	264	264	0	100
Jun 19, 2025	264	264	264	264	0	0
Jun 18, 2025	264	264	264	264	0	0
Jun 17, 2025	264	264	264	264	0	0
Jun 16, 2025	265	265	264	264	-0.38%	600
Jun 13, 2025	260	278	260	278	6.92%	1000
Jun 12, 2025	269	288	269	280	4.09%	2400
Jun 11, 2025	270	270	270	270	0	0
Jun 10, 2025	248	270	248	270	8.87%	1000
Jun 09, 2025	256	256	256	256	0	0
Jun 06, 2025	256	256	256	256	0	0
Jun 05, 2025	256	256	256	256	0	100
Jun 04, 2025	252	252	252	252	0	1200
Jun 03, 2025	256	256	256	256	0	300
Jun 02, 2025	251	251	251	251	0	0
May 30, 2025	251	251	251	251	0	0
May 29, 2025	251	251	251	251	0	0
May 28, 2025	251	251	251	251	0	0
May 27, 2025	251	251	251	251	0	0
May 26, 2025	251	251	251	251	0	0