Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 273 | 273 | 273 | 273 | 0 | 1100 |
| Dec 16, 2025 | 273 | 273 | 273 | 273 | 0 | 100 |
| Dec 15, 2025 | 277 | 277 | 277 | 277 | 0 | 200 |
| Dec 12, 2025 | 278 | 278 | 278 | 278 | 0 | 100 |
| Dec 11, 2025 | 278 | 278 | 278 | 278 | 0 | 100 |
| Dec 10, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Dec 09, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Dec 08, 2025 | 278 | 278 | 278 | 278 | 0 | 400 |
| Dec 05, 2025 | 273 | 279 | 265 | 279 | 2.20% | 600 |
| Dec 04, 2025 | 277 | 277 | 275 | 275 | -0.72% | 200 |
| Dec 03, 2025 | 268 | 276 | 268 | 276 | 2.99% | 200 |
| Dec 02, 2025 | 276 | 276 | 276 | 276 | 0 | 300 |
| Dec 01, 2025 | 276 | 276 | 276 | 276 | 0 | 100 |
| Nov 28, 2025 | 275 | 277 | 263 | 277 | 0.73% | 3700 |
| Nov 27, 2025 | 273 | 273 | 273 | 273 | 0 | 100 |
| Nov 26, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 25, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 21, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 20, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 19, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 18, 2025 | 260 | 274 | 260 | 274 | 5.38% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.