Fuji Japan Co., Ltd. (1449) - Historical data, historical prices

251 JPY

0

0%

Last update May 23, 12:32 PM JST

Market closed

Day range

251

251

251

Previous close

251

Open

251

Access this stock data via API

Fuji Japan Co., Ltd.

251.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	251	251	251	251	0	0
May 29, 2025	251	251	251	251	0	0
May 28, 2025	251	251	251	251	0	0
May 27, 2025	251	251	251	251	0	0
May 26, 2025	251	251	251	251	0	0
May 23, 2025	248	251	248	251	1.21%	400
May 22, 2025	248	248	248	248	0	600
May 21, 2025	242	242	242	242	0	100
May 20, 2025	242	250	242	250	3.31%	200
May 19, 2025	250	250	250	250	0	0
May 16, 2025	250	250	250	250	0	0
May 15, 2025	250	250	250	250	0	100
May 14, 2025	250	250	250	250	0	0
May 13, 2025	250	250	250	250	0	0
May 12, 2025	250	250	250	250	0	0
May 09, 2025	250	250	250	250	0	0
May 08, 2025	250	250	250	250	0	0
May 07, 2025	242	250	242	250	3.31%	700
May 02, 2025	255	255	247	247	-3.14%	200