Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 278 | 278 | 278 | 278 | 0 | 0 |
| Jan 07, 2026 | 278 | 278 | 278 | 278 | 0 | 200 |
| Jan 06, 2026 | 268 | 272 | 265 | 272 | 1.49% | 2200 |
| Jan 05, 2026 | 269 | 279 | 259 | 276 | 2.60% | 3900 |
| Dec 30, 2025 | 265 | 277 | 265 | 269 | 1.51% | 1500 |
| Dec 29, 2025 | 263 | 263 | 263 | 263 | 0 | 100 |
| Dec 26, 2025 | 259 | 263 | 259 | 263 | 1.54% | 800 |
| Dec 25, 2025 | 267 | 267 | 267 | 267 | 0 | 100 |
| Dec 24, 2025 | 269 | 269 | 269 | 269 | 0 | 0 |
| Dec 23, 2025 | 265 | 269 | 265 | 269 | 1.51% | 400 |
| Dec 22, 2025 | 269 | 269 | 269 | 269 | 0 | 100 |
| Dec 19, 2025 | 269 | 269 | 269 | 269 | 0 | 500 |
| Dec 18, 2025 | 274 | 274 | 274 | 274 | 0 | 1300 |
| Dec 17, 2025 | 273 | 273 | 273 | 273 | 0 | 1100 |
| Dec 16, 2025 | 273 | 273 | 273 | 273 | 0 | 100 |
| Dec 15, 2025 | 277 | 277 | 277 | 277 | 0 | 200 |
| Dec 12, 2025 | 278 | 278 | 278 | 278 | 0 | 100 |
| Dec 11, 2025 | 278 | 278 | 278 | 278 | 0 | 100 |
| Dec 10, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
| Dec 09, 2025 | 278 | 278 | 278 | 278 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.