Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 261 | 261 | 261 | 261 | 0 | 400 |
| Jul 31, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| Jul 30, 2025 | 262 | 262 | 261 | 261 | -0.38% | 800 |
| Jul 29, 2025 | 268 | 268 | 268 | 268 | 0 | 100 |
| Jul 28, 2025 | 268 | 268 | 268 | 268 | 0 | 400 |
| Jul 25, 2025 | 261 | 269 | 261 | 269 | 3.07% | 1100 |
| Jul 24, 2025 | 261 | 278 | 261 | 261 | 0 | 4700 |
| Jul 23, 2025 | 261 | 261 | 261 | 261 | 0 | 400 |
| Jul 22, 2025 | 262 | 262 | 262 | 262 | 0 | 100 |
| Jul 18, 2025 | 262 | 262 | 262 | 262 | 0 | 0 |
| Jul 17, 2025 | 262 | 262 | 262 | 262 | 0 | 100 |
| Jul 16, 2025 | 252 | 252 | 252 | 252 | 0 | 200 |
| Jul 15, 2025 | 268 | 268 | 266 | 266 | -0.75% | 400 |
| Jul 14, 2025 | 270 | 270 | 266 | 266 | -1.48% | 500 |
| Jul 11, 2025 | 266 | 266 | 266 | 266 | 0 | 100 |
| Jul 10, 2025 | 261 | 261 | 261 | 261 | 0 | 400 |
| Jul 09, 2025 | 260 | 264 | 260 | 264 | 1.54% | 1100 |
| Jul 08, 2025 | 244 | 270 | 244 | 270 | 10.66% | 1200 |
| Jul 07, 2025 | 244 | 244 | 244 | 244 | 0 | 0 |
| Jul 04, 2025 | 244 | 244 | 244 | 244 | 0 | 200 |
| Jul 03, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Jul 02, 2025 | 246 | 246 | 246 | 246 | 0 | 200 |
| Jul 01, 2025 | 248 | 248 | 248 | 248 | 0 | 0 |