Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 256 | 258 | 256 | 258 | 0.78% | 600 |
| Sep 12, 2025 | 256 | 256 | 256 | 256 | 0 | 500 |
| Sep 11, 2025 | 263 | 263 | 256 | 256 | -2.66% | 200 |
| Sep 10, 2025 | 257 | 257 | 257 | 257 | 0 | 300 |
| Sep 09, 2025 | 263 | 263 | 260 | 260 | -1.14% | 200 |
| Sep 08, 2025 | 259 | 264 | 259 | 260 | 0.39% | 500 |
| Sep 05, 2025 | 275 | 275 | 257 | 257 | -6.55% | 2600 |
| Sep 04, 2025 | 251 | 259 | 251 | 251 | 0 | 500 |
| Sep 03, 2025 | 259 | 259 | 255 | 255 | -1.54% | 600 |
| Sep 02, 2025 | 261 | 261 | 245 | 254 | -2.68% | 3200 |
| Sep 01, 2025 | 270 | 270 | 264 | 264 | -2.22% | 500 |
| Aug 29, 2025 | 285 | 285 | 265 | 265 | -7.02% | 800 |
| Aug 28, 2025 | 248 | 278 | 248 | 277 | 11.69% | 3400 |
| Aug 27, 2025 | 254 | 254 | 254 | 254 | 0 | 100 |
| Aug 26, 2025 | 253 | 253 | 253 | 253 | 0 | 200 |
| Aug 25, 2025 | 250 | 253 | 249 | 253 | 1.20% | 3400 |
| Aug 22, 2025 | 256 | 256 | 243 | 250 | -2.34% | 1600 |
| Aug 21, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| Aug 20, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| Aug 19, 2025 | 266 | 266 | 260 | 261 | -1.88% | 600 |
| Aug 18, 2025 | 266 | 266 | 264 | 266 | 0 | 900 |