Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 21, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 20, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 19, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 18, 2025 | 260 | 274 | 260 | 274 | 5.38% | 400 |
| Nov 17, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 14, 2025 | 271 | 274 | 271 | 274 | 1.11% | 1000 |
| Nov 13, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Nov 12, 2025 | 266 | 272 | 266 | 272 | 2.26% | 2700 |
| Nov 11, 2025 | 256 | 266 | 256 | 266 | 3.91% | 5100 |
| Nov 10, 2025 | 257 | 263 | 257 | 263 | 2.33% | 900 |
| Nov 07, 2025 | 257 | 257 | 257 | 257 | 0 | 0 |
| Nov 06, 2025 | 257 | 257 | 257 | 257 | 0 | 100 |
| Nov 05, 2025 | 258 | 258 | 258 | 258 | 0 | 100 |
| Nov 04, 2025 | 257 | 258 | 257 | 258 | 0.39% | 500 |
| Oct 31, 2025 | 260 | 260 | 260 | 260 | 0 | 200 |
| Oct 30, 2025 | 258 | 260 | 258 | 260 | 0.78% | 400 |
| Oct 29, 2025 | 254 | 260 | 254 | 258 | 1.57% | 3300 |
| Oct 28, 2025 | 248 | 249 | 248 | 249 | 0.40% | 900 |
| Oct 27, 2025 | 255 | 260 | 255 | 255 | 0 | 700 |