Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 256 | 256 | 243 | 250 | -2.34% | 1600 |
| Aug 21, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| Aug 20, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| Aug 19, 2025 | 266 | 266 | 260 | 261 | -1.88% | 600 |
| Aug 18, 2025 | 266 | 266 | 264 | 266 | 0 | 900 |
| Aug 15, 2025 | 266 | 266 | 266 | 266 | 0 | 200 |
| Aug 14, 2025 | 259 | 259 | 259 | 259 | 0 | 100 |
| Aug 13, 2025 | 269 | 269 | 257 | 259 | -3.72% | 500 |
| Aug 12, 2025 | 267 | 267 | 267 | 267 | 0 | 500 |
| Aug 08, 2025 | 267 | 267 | 267 | 267 | 0 | 300 |
| Aug 07, 2025 | 268 | 268 | 268 | 268 | 0 | 0 |
| Aug 06, 2025 | 268 | 268 | 268 | 268 | 0 | 100 |
| Aug 05, 2025 | 268 | 269 | 268 | 269 | 0.37% | 400 |
| Aug 04, 2025 | 268 | 268 | 268 | 268 | 0 | 700 |
| Aug 01, 2025 | 261 | 261 | 261 | 261 | 0 | 400 |
| Jul 31, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| Jul 30, 2025 | 262 | 262 | 261 | 261 | -0.38% | 800 |
| Jul 29, 2025 | 268 | 268 | 268 | 268 | 0 | 100 |
| Jul 28, 2025 | 268 | 268 | 268 | 268 | 0 | 400 |
| Jul 25, 2025 | 261 | 269 | 261 | 269 | 3.07% | 1100 |