Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 265 | 265 | 265 | 265 | 0 | 1700 |
| Oct 09, 2025 | 258 | 258 | 258 | 258 | 0 | 0 |
| Oct 08, 2025 | 255 | 258 | 255 | 258 | 1.18% | 900 |
| Oct 07, 2025 | 261 | 261 | 257 | 261 | 0 | 600 |
| Oct 06, 2025 | 263 | 263 | 260 | 260 | -1.14% | 800 |
| Oct 03, 2025 | 258 | 262 | 258 | 262 | 1.55% | 2400 |
| Oct 02, 2025 | 254 | 258 | 254 | 258 | 1.57% | 2100 |
| Oct 01, 2025 | 257 | 262 | 257 | 262 | 1.95% | 2100 |
| Sep 30, 2025 | 259 | 259 | 256 | 256 | -1.16% | 400 |
| Sep 29, 2025 | 258 | 261 | 257 | 260 | 0.78% | 1600 |
| Sep 26, 2025 | 256 | 256 | 256 | 256 | 0 | 200 |
| Sep 25, 2025 | 258 | 287 | 256 | 256 | -0.78% | 13500 |
| Sep 24, 2025 | 259 | 259 | 258 | 258 | -0.39% | 300 |
| Sep 22, 2025 | 258 | 259 | 258 | 259 | 0.39% | 400 |
| Sep 19, 2025 | 258 | 258 | 258 | 258 | 0 | 300 |
| Sep 18, 2025 | 258 | 258 | 257 | 257 | -0.39% | 1100 |
| Sep 17, 2025 | 258 | 258 | 258 | 258 | 0 | 0 |
| Sep 16, 2025 | 256 | 258 | 256 | 258 | 0.78% | 600 |