Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 260 | 260 | 260 | 260 | 0 | 200 |
| Oct 30, 2025 | 258 | 260 | 258 | 260 | 0.78% | 400 |
| Oct 29, 2025 | 254 | 260 | 254 | 258 | 1.57% | 3300 |
| Oct 28, 2025 | 248 | 249 | 248 | 249 | 0.40% | 900 |
| Oct 27, 2025 | 255 | 260 | 255 | 255 | 0 | 700 |
| Oct 24, 2025 | 254 | 254 | 250 | 254 | 0 | 1600 |
| Oct 23, 2025 | 252 | 255 | 250 | 250 | -0.79% | 500 |
| Oct 22, 2025 | 254 | 254 | 254 | 254 | 0 | 200 |
| Oct 21, 2025 | 255 | 255 | 255 | 255 | 0 | 100 |
| Oct 20, 2025 | 250 | 255 | 250 | 255 | 2% | 1900 |
| Oct 17, 2025 | 250 | 254 | 250 | 254 | 1.60% | 300 |
| Oct 16, 2025 | 259 | 259 | 250 | 250 | -3.47% | 2100 |
| Oct 15, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |
| Oct 14, 2025 | 261 | 266 | 256 | 256 | -1.92% | 1300 |
| Oct 10, 2025 | 265 | 265 | 265 | 265 | 0 | 1700 |
| Oct 09, 2025 | 258 | 258 | 258 | 258 | 0 | 0 |
| Oct 08, 2025 | 255 | 258 | 255 | 258 | 1.18% | 900 |
| Oct 07, 2025 | 261 | 261 | 257 | 261 | 0 | 600 |
| Oct 06, 2025 | 263 | 263 | 260 | 260 | -1.14% | 800 |