Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 273 | 279 | 265 | 279 | 2.20% | 600 |
| Dec 04, 2025 | 277 | 277 | 275 | 275 | -0.72% | 200 |
| Dec 03, 2025 | 268 | 276 | 268 | 276 | 2.99% | 200 |
| Dec 02, 2025 | 276 | 276 | 276 | 276 | 0 | 300 |
| Dec 01, 2025 | 276 | 276 | 276 | 276 | 0 | 100 |
| Nov 28, 2025 | 275 | 277 | 263 | 277 | 0.73% | 3700 |
| Nov 27, 2025 | 273 | 273 | 273 | 273 | 0 | 100 |
| Nov 26, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 25, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 21, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 20, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 19, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 18, 2025 | 260 | 274 | 260 | 274 | 5.38% | 400 |
| Nov 17, 2025 | 274 | 274 | 274 | 274 | 0 | 0 |
| Nov 14, 2025 | 271 | 274 | 271 | 274 | 1.11% | 1000 |
| Nov 13, 2025 | 272 | 272 | 272 | 272 | 0 | 0 |
| Nov 12, 2025 | 266 | 272 | 266 | 272 | 2.26% | 2700 |
| Nov 11, 2025 | 256 | 266 | 256 | 266 | 3.91% | 5100 |
| Nov 10, 2025 | 257 | 263 | 257 | 263 | 2.33% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.