Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.10 | 18.10 | 18.09 | 18.10 | 0 | 2000 |
| Dec 12, 2025 | 18.04 | 18.06 | 18.04 | 18.05 | 0.06% | 10300 |
| Dec 11, 2025 | 18.08 | 18.08 | 18.07 | 18.07 | -0.06% | 1200 |
| Dec 10, 2025 | 18.04 | 18.07 | 18.04 | 18.07 | 0.17% | 1000 |
| Dec 08, 2025 | 17.99 | 18.06 | 17.99 | 18.06 | 0.39% | 30120 |
| Dec 05, 2025 | 18.07 | 18.07 | 18.03 | 18.04 | -0.17% | 6300 |
| Dec 04, 2025 | 18.21 | 18.22 | 18.21 | 18.22 | 0.05% | 1024 |
| Dec 02, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 5100 |
| Dec 01, 2025 | 18.27 | 18.27 | 18.25 | 18.25 | -0.11% | 2600 |
| Nov 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 2000 |
| Nov 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 4492 |
| Nov 25, 2025 | 18.33 | 18.34 | 18.33 | 18.34 | 0.05% | 2600 |
| Nov 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 1068 |
| Nov 21, 2025 | 18.24 | 18.25 | 18.24 | 18.25 | 0.05% | 577 |
| Nov 20, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | 226 |
| Nov 19, 2025 | 18.18 | 18.21 | 18.18 | 18.21 | 0.17% | 1866 |
| Nov 18, 2025 | 18.23 | 18.25 | 18.23 | 18.25 | 0.11% | 500 |
| Nov 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 819 |
Access
/time_series
data via our API — starting from the
Basic plan.