Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 6500 |
| Apr 10, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 100 |
| Apr 09, 2026 | 18 | 18.01 | 17.97 | 17.97 | -0.17% | 2400 |
| Apr 08, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 200 |
| Apr 07, 2026 | 17.89 | 17.94 | 17.87 | 17.94 | 0.28% | 4100 |
| Apr 06, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 200 |
| Mar 31, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 500 |
| Mar 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | 600 |
| Mar 27, 2026 | 17.80 | 17.82 | 17.80 | 17.80 | 0 | 1300 |
| Mar 26, 2026 | 17.83 | 17.84 | 17.83 | 17.84 | 0.06% | 8900 |
| Mar 25, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 100 |
| Mar 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 300 |
| Mar 23, 2026 | 17.96 | 17.96 | 17.93 | 17.93 | -0.17% | 700 |
| Mar 18, 2026 | 18.06 | 18.06 | 18.01 | 18.01 | -0.28% | 1 |
| Mar 17, 2026 | 18.08 | 18.08 | 18.06 | 18.06 | -0.11% | 4700 |
| Mar 16, 2026 | 18 | 18.03 | 17.99 | 18.03 | 0.17% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.