Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 502.10 | 524.20 | 489.30 | 522.05 | 3.97% | 278282 |
| Apr 01, 2026 | 526.40 | 526.45 | 507.10 | 509.65 | -3.18% | 152834 |
| Mar 30, 2026 | 513.65 | 522.45 | 501.70 | 503.70 | -1.94% | 283663 |
| Mar 27, 2026 | 527.95 | 530.30 | 520.35 | 524.30 | -0.69% | 266533 |
| Mar 25, 2026 | 525.50 | 541.80 | 525.50 | 534.35 | 1.68% | 204798 |
| Mar 24, 2026 | 522.75 | 531.25 | 516.45 | 521.20 | -0.30% | 181425 |
| Mar 23, 2026 | 532.05 | 532.10 | 512.50 | 514.60 | -3.28% | 139500 |
| Mar 20, 2026 | 544.75 | 558.05 | 539.05 | 540.70 | -0.74% | 5011988 |
| Mar 19, 2026 | 551.85 | 551.85 | 539.10 | 542.45 | -1.70% | 68177 |
| Mar 18, 2026 | 549.50 | 570.40 | 546.25 | 562.50 | 2.37% | 182333 |
| Mar 17, 2026 | 530.70 | 550.25 | 529.75 | 548.05 | 3.27% | 110710 |
| Mar 16, 2026 | 542 | 545.50 | 525 | 530 | -2.21% | 178391 |
| Mar 13, 2026 | 555.60 | 558.80 | 540.55 | 542.85 | -2.29% | 111327 |
| Mar 12, 2026 | 570.85 | 571.65 | 555.80 | 558.90 | -2.09% | 93011 |
| Mar 11, 2026 | 584 | 595 | 571.35 | 572.95 | -1.89% | 75155 |
| Mar 10, 2026 | 576.85 | 586.90 | 575.60 | 584.15 | 1.27% | 61341 |
| Mar 09, 2026 | 568.95 | 577.10 | 553.70 | 574.70 | 1.01% | 106909 |
| Mar 06, 2026 | 582.40 | 587.45 | 575 | 578 | -0.76% | 222652 |
| Mar 05, 2026 | 569.15 | 590 | 569.15 | 585.25 | 2.83% | 230877 |
| Mar 04, 2026 | 575.05 | 578.45 | 563.20 | 568.65 | -1.11% | 699298 |
| Mar 02, 2026 | 576.10 | 593.95 | 576.10 | 590.40 | 2.48% | 687491 |
Access
/time_series
data via our API — starting from the
Basic plan and above.