Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 789.25 | 795.55 | 775.25 | 777.15 | -1.53% | 59860 |
| Jul 31, 2025 | 775.30 | 789.40 | 775.30 | 784.15 | 1.14% | 75568 |
| Jul 30, 2025 | 805.25 | 805.25 | 786.15 | 788.90 | -2.03% | 69026 |
| Jul 29, 2025 | 789.80 | 805 | 787 | 800.40 | 1.34% | 70413 |
| Jul 28, 2025 | 824.80 | 824.80 | 785 | 787 | -4.58% | 134056 |
| Jul 25, 2025 | 829.25 | 836 | 822.35 | 825.70 | -0.43% | 58986 |
| Jul 24, 2025 | 840 | 844.15 | 825 | 828.95 | -1.32% | 75597 |
| Jul 23, 2025 | 845.35 | 848 | 828.75 | 841.55 | -0.45% | 64331 |
| Jul 22, 2025 | 856.45 | 856.45 | 839.25 | 845.35 | -1.30% | 55220 |
| Jul 21, 2025 | 846.75 | 853.95 | 840.50 | 852.65 | 0.70% | 27377 |
| Jul 18, 2025 | 850 | 852.35 | 838.25 | 844.80 | -0.61% | 62532 |
| Jul 17, 2025 | 849 | 855.60 | 839 | 846.85 | -0.25% | 128596 |
| Jul 16, 2025 | 833.90 | 847.95 | 833 | 844.55 | 1.28% | 101644 |
| Jul 15, 2025 | 826.90 | 842 | 824.40 | 833.65 | 0.82% | 48230 |
| Jul 14, 2025 | 815.05 | 831.80 | 814.90 | 826.40 | 1.39% | 112535 |
| Jul 11, 2025 | 828.90 | 831.55 | 813 | 814.90 | -1.69% | 46793 |
| Jul 10, 2025 | 836.05 | 837.20 | 826 | 831.10 | -0.59% | 45887 |
| Jul 09, 2025 | 845 | 845 | 826.50 | 829.75 | -1.80% | 77721 |
| Jul 08, 2025 | 834.85 | 844.75 | 822.60 | 842.80 | 0.95% | 57530 |
| Jul 07, 2025 | 831.15 | 839.15 | 828 | 831.45 | 0.04% | 26018 |
| Jul 04, 2025 | 830 | 839.40 | 826.10 | 835.95 | 0.72% | 43226 |
| Jul 03, 2025 | 831.80 | 838.60 | 828.10 | 829.55 | -0.27% | 38398 |