Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 776.05 | 776.95 | 766 | 773.25 | -0.36% | 31106 |
| Oct 23, 2025 | 774.95 | 782.50 | 772.10 | 774.10 | -0.11% | 49381 |
| Oct 21, 2025 | 775.95 | 775.95 | 770 | 771.70 | -0.55% | 11907 |
| Oct 20, 2025 | 771.15 | 775.70 | 765.10 | 773.70 | 0.33% | 63334 |
| Oct 17, 2025 | 769.20 | 773.95 | 761.90 | 768.20 | -0.13% | 59011 |
| Oct 16, 2025 | 763.75 | 771.45 | 758.50 | 769.20 | 0.71% | 58481 |
| Oct 15, 2025 | 742 | 765 | 742 | 756.05 | 1.89% | 179185 |
| Oct 14, 2025 | 742.15 | 746 | 736.35 | 741 | -0.15% | 53437 |
| Oct 13, 2025 | 731.20 | 743.15 | 730.20 | 741.70 | 1.44% | 86266 |
| Oct 10, 2025 | 729.25 | 743.40 | 728.25 | 740.35 | 1.52% | 79867 |
| Oct 09, 2025 | 724.95 | 733.40 | 724.50 | 728.95 | 0.55% | 32111 |
| Oct 08, 2025 | 735 | 736.95 | 722.30 | 724.40 | -1.44% | 31565 |
| Oct 07, 2025 | 737.35 | 739 | 729.10 | 736.90 | -0.06% | 61778 |
| Oct 06, 2025 | 734.30 | 736.30 | 722 | 735.30 | 0.14% | 44500 |
| Oct 03, 2025 | 722.70 | 730.35 | 718.85 | 729.10 | 0.89% | 87419 |
| Oct 01, 2025 | 713.20 | 725.35 | 712.40 | 722.40 | 1.29% | 75621 |
| Sep 30, 2025 | 728.20 | 728.20 | 708.80 | 713.20 | -2.06% | 59193 |
| Sep 29, 2025 | 744.85 | 744.85 | 713.70 | 721.75 | -3.10% | 52427 |
| Sep 26, 2025 | 720.75 | 726.10 | 714.50 | 715.75 | -0.69% | 54688 |