Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 680 | 699 | 677.80 | 690.15 | 1.49% | 184724 |
| May 13, 2025 | 676.80 | 684.55 | 675 | 677.90 | 0.16% | 1580548 |
| May 12, 2025 | 655.80 | 682.40 | 655 | 680.75 | 3.80% | 130119 |
| May 09, 2025 | 641.05 | 650.45 | 618.15 | 631.50 | -1.49% | 180138 |
| May 08, 2025 | 679.05 | 686.70 | 648.35 | 655.25 | -3.50% | 76646 |
| May 07, 2025 | 666.45 | 681.65 | 665.70 | 679.70 | 1.99% | 35891 |
| May 06, 2025 | 692.55 | 697.50 | 673 | 676.70 | -2.29% | 57575 |
| May 05, 2025 | 694.60 | 698.90 | 683.40 | 693.65 | -0.14% | 65725 |
| May 02, 2025 | 674.65 | 692.80 | 673 | 686.85 | 1.81% | 68041 |
| Apr 30, 2025 | 655.20 | 685 | 655.20 | 673.75 | 2.83% | 301279 |
| Apr 29, 2025 | 664.40 | 670.90 | 655.55 | 658.90 | -0.83% | 75656 |
| Apr 28, 2025 | 655.75 | 665 | 653.45 | 664.15 | 1.28% | 471405 |
| Apr 25, 2025 | 680.55 | 686 | 649 | 653.45 | -3.98% | 164567 |
| Apr 24, 2025 | 685.20 | 689.50 | 678.25 | 680.55 | -0.68% | 94221 |
| Apr 23, 2025 | 690 | 696.15 | 679.20 | 687.70 | -0.33% | 85256 |
| Apr 22, 2025 | 676.70 | 692.75 | 668.45 | 684.95 | 1.22% | 158442 |
| Apr 21, 2025 | 685.05 | 688 | 667.20 | 676.25 | -1.28% | 147605 |
| Apr 17, 2025 | 657 | 673 | 656.60 | 669.80 | 1.95% | 120045 |
| Apr 16, 2025 | 663 | 665 | 652.10 | 656.60 | -0.97% | 72756 |
| Apr 15, 2025 | 632.20 | 663.75 | 631.80 | 662.65 | 4.82% | 257050 |