Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 848.05 | 859.90 | 841.20 | 845.85 | -0.26% | 297218 |
| Jun 26, 2025 | 853.80 | 854.50 | 835 | 847.20 | -0.77% | 141856 |
| Jun 25, 2025 | 850.35 | 855.75 | 845.45 | 854.40 | 0.48% | 45611 |
| Jun 24, 2025 | 861.45 | 869.15 | 847.60 | 849.45 | -1.39% | 85110 |
| Jun 23, 2025 | 844.15 | 861.75 | 844.15 | 852.45 | 0.98% | 93255 |
| Jun 20, 2025 | 835.85 | 857.10 | 835.85 | 854.40 | 2.22% | 48442 |
| Jun 19, 2025 | 847.90 | 849.80 | 833.65 | 839.40 | -1.00% | 73640 |
| Jun 18, 2025 | 864 | 867 | 842 | 844.85 | -2.22% | 219640 |
| Jun 17, 2025 | 863.65 | 882 | 849.85 | 851.40 | -1.42% | 172845 |
| Jun 16, 2025 | 850.20 | 862.70 | 843.70 | 859.05 | 1.04% | 67162 |
| Jun 13, 2025 | 822.30 | 856.25 | 822.30 | 851.80 | 3.59% | 65985 |
| Jun 12, 2025 | 868.95 | 870 | 846.05 | 847.70 | -2.45% | 89155 |
| Jun 11, 2025 | 869.65 | 879.40 | 863.25 | 868.60 | -0.12% | 51561 |
| Jun 10, 2025 | 878.50 | 882.85 | 864.85 | 867.10 | -1.30% | 86784 |
| Jun 09, 2025 | 887.50 | 887.50 | 874.55 | 878.50 | -1.01% | 80730 |
| Jun 06, 2025 | 827.95 | 884.30 | 822.40 | 880 | 6.29% | 557092 |
| Jun 05, 2025 | 806.05 | 830.50 | 805.20 | 825.45 | 2.41% | 176268 |
| Jun 04, 2025 | 811.40 | 812.15 | 795.90 | 803.60 | -0.96% | 52704 |
| Jun 03, 2025 | 816.70 | 816.70 | 801.50 | 804.50 | -1.49% | 69401 |
| Jun 02, 2025 | 801.05 | 814.40 | 790 | 810.50 | 1.18% | 84130 |
| May 30, 2025 | 794.85 | 802.80 | 790 | 797.25 | 0.30% | 153520 |
| May 29, 2025 | 780.95 | 799.50 | 777.40 | 793.85 | 1.65% | 210199 |