We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

USD/AZN

1.69950 AZN
0
0%
Last update Apr 28, 3:10 PM AEST
Main market
Day range
1.69950
1.69950
Previous close
1.69950
Open
1.69950
Access this forex data via API
Subscribe
US Dollar / Azerbaijani Manat
1.70
0
0%

Historical data

Prices

Date Open High Low Close % Change
Apr 28, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 25, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 24, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 23, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 22, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 21, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 18, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 17, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 16, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 15, 2025 1.6995 1.6995 1.6995 1.6995 0
Apr 14, 2025 1.6995 1.7000 1.6995 1.7000 0.0294%
Apr 11, 2025 1.7000 1.7108 1.7000 1.7000 0
Apr 10, 2025 1.7000 1.7000 1.7000 1.7000 0
Apr 09, 2025 1.7000 1.7000 1.7000 1.7000 0
Apr 08, 2025 1.7000 1.7000 1.7000 1.7000 0
Apr 07, 2025 1.7000 1.7106 1.7000 1.7000 0
Apr 05, 2025 1.7000 1.7000 1.7000 1.7000 0
Apr 04, 2025 1.7000 1.7106 1.7000 1.7000 0
Apr 03, 2025 1.7000 1.7000 1.7000 1.7000 0
Apr 02, 2025 1.7000 1.7008 1.7000 1.7000 0
Apr 01, 2025 1.7000 1.7000 1.7000 1.7000 0
Mar 31, 2025 1.7000 1.7000 1.7000 1.7000 0
Mar 29, 2025 1.7000 1.7000 1.7000 1.7000 0
Mar 28, 2025 1.7000 1.7000 1.7000 1.7000 0
Main market

Exchange is currently active.

19:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).