Get early access! Join the Twelve Data AI Assistant waitlist now.

USD/AZN

1.69950 AZN
0
0%
Last update Aug 22, 3:07 PM AEST
Market closed
Day range
1.69950
1.69950
Previous close
1.69950
Open
1.69950
Access this forex data via API
Subscribe
US Dollar / Azerbaijani Manat
1.70
0
0%

Historical data

Prices

Date Open High Low Close % Change
Aug 22, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 21, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 20, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 19, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 18, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 15, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 14, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 13, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 12, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 11, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 08, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 07, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 06, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 05, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 04, 2025 1.6995 1.6995 1.6995 1.6995 0
Aug 01, 2025 1.6995 1.6995 1.6995 1.6995 0
Jul 31, 2025 1.6995 1.6995 1.6995 1.6995 0
Jul 30, 2025 1.6995 1.6995 1.6995 1.6995 0
Jul 29, 2025 1.6995 1.6995 1.6995 1.6995 0
Jul 28, 2025 1.6995 1.6995 1.6995 1.6995 0
Jul 25, 2025 1.6995 1.6995 1.6995 1.6995 0
Jul 24, 2025 1.6995 1.6995 1.6995 1.6995 0
Market closed

Exchange is currently closed (non-working day)

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).