Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 0 | 750 |
| Jun 11, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 0 |
| Jun 10, 2026 | 80.40 | 80.40 | 79.85 | 79.85 | -0.68% | 750 |
| Jun 09, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 0 |
| Jun 08, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 300 |
| Jun 05, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | 300 |
| Jun 04, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Jun 03, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 300 |
| Jun 02, 2026 | 82.05 | 83.10 | 82.05 | 83.10 | 1.28% | 300 |
| Jun 01, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 250 |
| May 29, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| May 28, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 0 |
| May 27, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | 0 | 0 |
| May 26, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 0 | 250 |
| May 25, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 250 |
| May 22, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| May 21, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 1868 |
| May 20, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | 0 |
| May 19, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 0 | 0 |
| May 18, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 1868 |
| May 15, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.