Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.11K | 5.27K | 5.11K | 5.24K | 2.54% | 38009 |
| Aug 12, 2025 | 5.39K | 5.39K | 5.19K | 5.23K | -2.97% | 35380 |
| Aug 11, 2025 | 5.24K | 5.31K | 5.23K | 5.27K | 0.57% | 46996 |
| Aug 08, 2025 | 5.26K | 5.29K | 5.20K | 5.26K | 0 | 45318 |
| Aug 07, 2025 | 5.29K | 5.30K | 5.24K | 5.28K | -0.19% | 30466 |
| Aug 06, 2025 | 5.27K | 5.30K | 5.19K | 5.27K | 0 | 132527 |
| Aug 05, 2025 | 5.41K | 5.41K | 5.27K | 5.30K | -2.03% | 58781 |
| Aug 04, 2025 | 5.23K | 5.33K | 5.23K | 5.32K | 1.72% | 66771 |
| Aug 01, 2025 | 5.41K | 5.41K | 5.25K | 5.30K | -2.03% | 41137 |
| Jul 31, 2025 | 5.18K | 5.31K | 5.18K | 5.31K | 2.51% | 90707 |
| Jul 30, 2025 | 5.23K | 5.27K | 5.16K | 5.20K | -0.57% | 44709 |
| Jul 29, 2025 | 5.21K | 5.28K | 5.20K | 5.22K | 0.19% | 68215 |
| Jul 28, 2025 | 5.40K | 5.41K | 5.24K | 5.24K | -2.96% | 104952 |
| Jul 25, 2025 | 5.37K | 5.38K | 5.25K | 5.32K | -0.93% | 54765 |
| Jul 24, 2025 | 5.13K | 5.46K | 5.13K | 5.36K | 4.48% | 77264 |
| Jul 23, 2025 | 5.24K | 5.30K | 5.21K | 5.22K | -0.38% | 73899 |
| Jul 22, 2025 | 5.28K | 5.28K | 5.23K | 5.25K | -0.57% | 51562 |
| Jul 21, 2025 | 5.22K | 5.32K | 5.18K | 5.25K | 0.57% | 37907 |
| Jul 18, 2025 | 5.24K | 5.25K | 5.20K | 5.23K | -0.19% | 56808 |
| Jul 17, 2025 | 5.18K | 5.21K | 5.16K | 5.21K | 0.58% | 113340 |
| Jul 16, 2025 | 5.28K | 5.32K | 5.25K | 5.25K | -0.57% | 46098 |
| Jul 15, 2025 | 5.28K | 5.32K | 5.27K | 5.29K | 0.19% | 113915 |
| Jul 14, 2025 | 5.23K | 5.29K | 5.20K | 5.28K | 0.96% | 76561 |