Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 5.01K | 5.17K | 5.01K | 5.17K | 3.19% | 37134 |
| May 14, 2025 | 5.08K | 5.14K | 4.99K | 5.13K | 0.98% | 53914 |
| May 13, 2025 | 4.88K | 5.07K | 4.88K | 5.01K | 2.77% | 86954 |
| May 12, 2025 | 5.25K | 5.30K | 4.88K | 4.98K | -5.14% | 292348 |
| May 09, 2025 | 5.37K | 5.40K | 5.34K | 5.36K | -0.19% | 44143 |
| May 08, 2025 | 5.46K | 5.46K | 5.31K | 5.37K | -1.65% | 88341 |
| May 07, 2025 | 5.22K | 5.37K | 5.22K | 5.33K | 2.11% | 95056 |
| May 06, 2025 | 5.30K | 5.35K | 5.24K | 5.35K | 0.94% | 92878 |
| May 02, 2025 | 5.28K | 5.28K | 5.13K | 5.25K | -0.57% | 87423 |
| May 01, 2025 | 5.26K | 5.26K | 5.15K | 5.15K | -2.09% | 34292 |
| Apr 30, 2025 | 5.03K | 5.19K | 5.03K | 5.18K | 2.98% | 180620 |
| Apr 29, 2025 | 5.15K | 5.20K | 5.13K | 5.15K | 0 | 117241 |
| Apr 28, 2025 | 5.15K | 5.19K | 5.13K | 5.15K | 0 | 49604 |
| Apr 25, 2025 | 5.18K | 5.18K | 5.09K | 5.14K | -0.77% | 33844 |
| Apr 24, 2025 | 5.05K | 5.15K | 5.05K | 5.13K | 1.58% | 84124 |
| Apr 23, 2025 | 5.08K | 5.12K | 5.05K | 5.09K | 0.20% | 50805 |
| Apr 22, 2025 | 5K | 5.09K | 4.99K | 5.07K | 1.40% | 136575 |
| Apr 17, 2025 | 5.10K | 5.10K | 5.04K | 5.07K | -0.59% | 34376 |
| Apr 16, 2025 | 5.01K | 5.10K | 5.01K | 5.08K | 1.40% | 48372 |
| Apr 15, 2025 | 4.91K | 5.04K | 4.89K | 5.04K | 2.65% | 110488 |