Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.32K | 5.37K | 5.26K | 5.34K | 0.38% | 31440 |
| Jun 05, 2025 | 5.34K | 5.39K | 5.29K | 5.36K | 0.37% | 46932 |
| Jun 04, 2025 | 5.11K | 5.37K | 5.11K | 5.33K | 4.31% | 101940 |
| Jun 03, 2025 | 5.26K | 5.32K | 5.19K | 5.22K | -0.76% | 32733 |
| Jun 02, 2025 | 5.29K | 5.34K | 5.24K | 5.26K | -0.57% | 54230 |
| May 30, 2025 | 5.17K | 5.37K | 5.17K | 5.32K | 2.90% | 154673 |
| May 29, 2025 | 5.28K | 5.30K | 5.22K | 5.26K | -0.38% | 25472 |
| May 28, 2025 | 5.28K | 5.33K | 5.25K | 5.26K | -0.38% | 76782 |
| May 27, 2025 | 5.41K | 5.45K | 5.29K | 5.29K | -2.22% | 136006 |
| May 23, 2025 | 5.49K | 5.49K | 5.30K | 5.36K | -2.37% | 79042 |
| May 22, 2025 | 5.55K | 5.55K | 5.38K | 5.39K | -2.88% | 67434 |
| May 21, 2025 | 5.47K | 5.59K | 5.44K | 5.49K | 0.37% | 58642 |
| May 20, 2025 | 5.20K | 5.58K | 5.20K | 5.46K | 5% | 167149 |
| May 19, 2025 | 5.28K | 5.30K | 5.15K | 5.26K | -0.38% | 115038 |
| May 16, 2025 | 5.20K | 5.23K | 5.17K | 5.23K | 0.58% | 44233 |
| May 15, 2025 | 5.01K | 5.17K | 5.01K | 5.17K | 3.19% | 37135 |
| May 14, 2025 | 5.08K | 5.14K | 4.99K | 5.13K | 0.98% | 53914 |
| May 13, 2025 | 4.88K | 5.07K | 4.88K | 5.01K | 2.77% | 86954 |
| May 12, 2025 | 5.25K | 5.30K | 4.88K | 4.98K | -5.14% | 292348 |
| May 09, 2025 | 5.37K | 5.40K | 5.34K | 5.36K | -0.19% | 44143 |
| May 08, 2025 | 5.46K | 5.46K | 5.31K | 5.37K | -1.65% | 88341 |