Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.02K | 5.02K | 4.90K | 4.96K | -1.21% | 8311 |
| Dec 12, 2025 | 4.96K | 4.98K | 4.91K | 4.91K | -1.11% | 62100 |
| Dec 11, 2025 | 4.99K | 5.10K | 4.92K | 4.95K | -0.90% | 85853 |
| Dec 10, 2025 | 5.16K | 5.16K | 5.01K | 5.09K | -1.36% | 80962 |
| Dec 09, 2025 | 5.05K | 5.11K | 5.03K | 5.06K | 0.20% | 109958 |
| Dec 08, 2025 | 5K | 5.15K | 5K | 5.05K | 1% | 64580 |
| Dec 05, 2025 | 5.17K | 5.17K | 5.08K | 5.09K | -1.55% | 72918 |
| Dec 04, 2025 | 5.06K | 5.11K | 5.05K | 5.11K | 0.99% | 49448 |
| Dec 03, 2025 | 4.97K | 5.09K | 4.97K | 5.05K | 1.71% | 101518 |
| Dec 02, 2025 | 5.10K | 5.14K | 5.03K | 5.05K | -0.98% | 79913 |
| Dec 01, 2025 | 5.06K | 5.17K | 5.06K | 5.10K | 0.79% | 38568 |
| Nov 28, 2025 | 5.06K | 5.18K | 5.06K | 5.16K | 1.98% | 52087 |
| Nov 27, 2025 | 5.23K | 5.23K | 5.11K | 5.15K | -1.53% | 50275 |
| Nov 26, 2025 | 5.10K | 5.17K | 5.07K | 5.12K | 0.39% | 78727 |
| Nov 25, 2025 | 5.15K | 5.25K | 5.05K | 5.12K | -0.58% | 150080 |
| Nov 24, 2025 | 4.97K | 5.00K | 4.93K | 5.00K | 0.50% | 210501 |
| Nov 21, 2025 | 4.88K | 4.96K | 4.88K | 4.94K | 1.33% | 72023 |
| Nov 20, 2025 | 4.94K | 4.96K | 4.89K | 4.91K | -0.61% | 66493 |
| Nov 19, 2025 | 4.98K | 4.98K | 4.89K | 4.90K | -1.51% | 61776 |
| Nov 18, 2025 | 4.82K | 4.90K | 4.82K | 4.89K | 1.35% | 50231 |
| Nov 17, 2025 | 4.84K | 4.97K | 4.81K | 4.86K | 0.41% | 93353 |
Access
/time_series
data via our API — starting from the
Basic plan.