Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.09K | 5.27K | 5.09K | 5.25K | 3.14% | 177943 |
| Apr 01, 2026 | 5.31K | 5.31K | 5.19K | 5.19K | -2.26% | 256540 |
| Mar 31, 2026 | 5.19K | 5.30K | 5.19K | 5.23K | 0.77% | 182107 |
| Mar 30, 2026 | 5.13K | 5.20K | 5.11K | 5.20K | 1.36% | 105914 |
| Mar 27, 2026 | 5.22K | 5.22K | 5.09K | 5.13K | -1.72% | 63020 |
| Mar 26, 2026 | 5.12K | 5.19K | 5.10K | 5.16K | 0.78% | 83417 |
| Mar 25, 2026 | 5.17K | 5.17K | 5.09K | 5.14K | -0.58% | 89399 |
| Mar 24, 2026 | 5.04K | 5.17K | 5.04K | 5.10K | 1.19% | 136081 |
| Mar 23, 2026 | 5.04K | 5.19K | 4.99K | 5.08K | 0.79% | 149269 |
| Mar 20, 2026 | 5.29K | 5.29K | 5.14K | 5.18K | -2.08% | 327885 |
| Mar 19, 2026 | 5.27K | 5.27K | 5.14K | 5.16K | -2.09% | 242668 |
| Mar 18, 2026 | 5.33K | 5.38K | 5.22K | 5.25K | -1.50% | 106072 |
| Mar 17, 2026 | 5.34K | 5.35K | 5.28K | 5.33K | -0.19% | 99257 |
| Mar 16, 2026 | 5.30K | 5.33K | 5.25K | 5.29K | -0.19% | 76923 |
| Mar 13, 2026 | 5.24K | 5.31K | 5.20K | 5.29K | 0.95% | 79571 |
| Mar 12, 2026 | 5.07K | 5.27K | 5.07K | 5.26K | 3.75% | 94196 |
| Mar 11, 2026 | 5.20K | 5.22K | 5.14K | 5.19K | -0.19% | 38393 |
| Mar 10, 2026 | 5.06K | 5.25K | 5.06K | 5.21K | 2.96% | 39800 |
| Mar 09, 2026 | 5.17K | 5.26K | 5.17K | 5.21K | 0.77% | 102637 |
| Mar 06, 2026 | 5.34K | 5.37K | 5.27K | 5.30K | -0.75% | 89662 |
| Mar 05, 2026 | 5.21K | 5.37K | 5.21K | 5.29K | 1.54% | 109299 |
| Mar 04, 2026 | 5.25K | 5.39K | 5.22K | 5.31K | 1.14% | 76620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.