Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.04 | 118.39 | 117.00 | 118.39 | 1.15% | 3775 |
| Apr 01, 2026 | 117.96 | 118.24 | 117.41 | 118.24 | 0.24% | 6850 |
| Mar 31, 2026 | 115.77 | 116.15 | 115.75 | 116.15 | 0.33% | 8900 |
| Mar 30, 2026 | 115.27 | 116.18 | 115.27 | 116.18 | 0.79% | 1520 |
| Mar 27, 2026 | 117.24 | 117.24 | 115.70 | 115.70 | -1.31% | 695 |
| Mar 26, 2026 | 118.21 | 118.21 | 117.52 | 117.52 | -0.59% | 1033 |
| Mar 25, 2026 | 118.58 | 118.97 | 118.39 | 118.70 | 0.10% | 3757 |
| Mar 24, 2026 | 118.11 | 118.17 | 117.69 | 117.90 | -0.17% | 1775 |
| Mar 23, 2026 | 116.40 | 118.79 | 116.40 | 118.12 | 1.48% | 1731 |
| Mar 20, 2026 | 118.81 | 118.81 | 117.81 | 117.81 | -0.85% | 1650 |
| Mar 19, 2026 | 120.02 | 120.02 | 118.68 | 118.71 | -1.09% | 493 |
| Mar 18, 2026 | 121.67 | 121.67 | 120.48 | 120.48 | -0.98% | 3348 |
| Mar 17, 2026 | 120.69 | 121.22 | 120.69 | 121.22 | 0.43% | 471 |
| Mar 16, 2026 | 121.17 | 121.33 | 121 | 121.08 | -0.07% | 3096 |
| Mar 13, 2026 | 120.57 | 121.57 | 120.57 | 120.93 | 0.30% | 3967 |
| Mar 12, 2026 | 121.37 | 121.37 | 120.80 | 120.99 | -0.32% | 2067 |
| Mar 11, 2026 | 121.44 | 121.53 | 121.43 | 121.53 | 0.08% | 673 |
| Mar 10, 2026 | 121.62 | 121.76 | 121.01 | 121.76 | 0.12% | 4121 |
| Mar 09, 2026 | 119.33 | 120.99 | 119.33 | 120.62 | 1.08% | 3823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.