We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DXC

BMV
308.5 MXN
0
0%
Last update May 15, 1:16 PM CST
Market closed
Day range
308.5
308.5
Previous close
308.5
Open
308.5
Access this stock data via API
Subscribe
DXC Technology Company
308.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 308.50 308.50 308.50 308.50 0 0
May 22, 2025 308.50 308.50 308.50 308.50 0 0
May 21, 2025 308.50 308.50 308.50 308.50 0 0
May 20, 2025 308.50 308.50 308.50 308.50 0 0
May 19, 2025 308.50 308.50 308.50 308.50 0 0
May 16, 2025 308.50 308.50 308.50 308.50 0 0
May 15, 2025 308.50 308.50 308.50 308.50 0 3680
May 14, 2025 323.67 323.67 323.67 323.67 0 3680
May 13, 2025 360 360 360 360 0 0
May 12, 2025 360 360 360 360 0 0
May 09, 2025 360 360 360 360 0 0
May 08, 2025 360 360 360 360 0 0
May 07, 2025 360 360 360 360 0 0
May 06, 2025 360 360 360 360 0 0
May 05, 2025 360 360 360 360 0 0
May 02, 2025 360 360 360 360 0 0
Apr 30, 2025 360 360 360 360 0 0
Apr 29, 2025 360 360 360 360 0 0
Apr 28, 2025 360 360 360 360 0 0
Apr 25, 2025 360 360 360 360 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 50 minutes

02:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).