NOS, S.G.P.S., S.A. (ZONNF) - Historical data, historical prices

United States

opens in 1d 7h 23m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.30 -0.05%
EUR/USD 1.16 -0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.30 -0.05%
EUR/USD 1.16 -0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.30 -0.05%
EUR/USD 1.16 -0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,680.30 -0.05%
EUR/USD 1.16 -0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

6 USD

0

0%

Last update May 8, 12:08 PM EDT

Market closed

Day range

6

6

6

Previous close

6

Open

6

Access this stock data via API

NOS, S.G.P.S., S.A.

6.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	6	6	6	6	0	0
Jun 11, 2026	6	6	6	6	0	500
Jun 10, 2026	6	6	6	6	0	0
Jun 09, 2026	6	6	6	6	0	0
Jun 08, 2026	6	6	6	6	0	0
Jun 05, 2026	6	6	6	6	0	0
Jun 04, 2026	6	6	6	6	0	0
Jun 03, 2026	6	6	6	6	0	0
Jun 02, 2026	6	6	6	6	0	0
Jun 01, 2026	6	6	6	6	0	500
May 29, 2026	6	6	6	6	0	0
May 28, 2026	6	6	6	6	0	500
May 27, 2026	6	6	6	6	0	0
May 26, 2026	6	6	6	6	0	0
May 22, 2026	6	6	6	6	0	0
May 21, 2026	6	6	6	6	0	500
May 20, 2026	6	6	6	6	0	500
May 19, 2026	6	6	6	6	0	0
May 18, 2026	6	6	6	6	0	500
May 15, 2026	6	6	6	6	0	0
May 14, 2026	6	6	6	6	0	500

Access /time_series data via our API — starting from the Basic plan and above.