Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 53 | 55.27 | 52.82 | 55.13 | 4.02% | 4038000 |
| Jul 10, 2025 | 49.78 | 51.09 | 48.86 | 51.06 | 2.57% | 2832000 |
| Jul 09, 2025 | 48.26 | 48.47 | 47.92 | 48.15 | -0.23% | 859400 |
| Jul 08, 2025 | 48.84 | 48.97 | 47.78 | 48.89 | 0.10% | 1361500 |
| Jul 07, 2025 | 48.07 | 49.19 | 47.95 | 49.18 | 2.31% | 1107800 |
| Jul 03, 2025 | 49.23 | 49.64 | 48.81 | 49.44 | 0.43% | 823600 |
| Jul 02, 2025 | 48.02 | 48.75 | 47.73 | 48.74 | 1.50% | 1596200 |
| Jul 01, 2025 | 47.80 | 48.34 | 47.17 | 47.20 | -1.26% | 1491600 |
| Jun 30, 2025 | 47.23 | 47.53 | 46.95 | 47.49 | 0.55% | 887100 |
| Jun 27, 2025 | 46.73 | 47.66 | 46.65 | 46.90 | 0.36% | 1156100 |
| Jun 26, 2025 | 48.46 | 49.08 | 48 | 49.02 | 1.16% | 1434900 |
| Jun 25, 2025 | 46.82 | 48.24 | 46.70 | 48.21 | 2.97% | 1266700 |
| Jun 24, 2025 | 46.86 | 47.14 | 45.38 | 47.12 | 0.55% | 1660100 |
| Jun 23, 2025 | 47.60 | 48.34 | 47.56 | 48.07 | 0.99% | 978500 |
| Jun 20, 2025 | 47.48 | 47.60 | 46.96 | 47.42 | -0.13% | 1125600 |
| Jun 18, 2025 | 50.62 | 50.64 | 48.93 | 49.17 | -2.86% | 1487100 |
| Jun 17, 2025 | 50.35 | 51.01 | 49.79 | 50.62 | 0.54% | 2355600 |
| Jun 16, 2025 | 48.78 | 48.95 | 48.16 | 48.48 | -0.62% | 918700 |
| Jun 13, 2025 | 48.52 | 48.64 | 47.87 | 48.33 | -0.39% | 1270200 |