Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.15 | 14.49 | 14.03 | 14.27 | 0.85% | 5681 |
| Dec 11, 2025 | 14.27 | 14.48 | 13.55 | 14.18 | -0.63% | 9102 |
| Dec 10, 2025 | 14.26 | 14.29 | 14.15 | 14.27 | 0.07% | 6006 |
| Dec 09, 2025 | 14.30 | 14.30 | 14.06 | 14.26 | -0.28% | 4975 |
| Dec 05, 2025 | 14.39 | 14.66 | 14.17 | 14.29 | -0.69% | 5573 |
| Dec 04, 2025 | 14.55 | 14.76 | 14.29 | 14.36 | -1.31% | 7142 |
| Dec 03, 2025 | 14.80 | 14.89 | 14.55 | 14.62 | -1.22% | 6548 |
| Dec 02, 2025 | 14.45 | 14.80 | 14 | 14.72 | 1.87% | 11251 |
| Dec 01, 2025 | 14.34 | 14.49 | 13.97 | 14.45 | 0.77% | 12169 |
| Nov 28, 2025 | 14.16 | 14.40 | 14.16 | 14.36 | 1.41% | 7505 |
| Nov 27, 2025 | 14.39 | 14.40 | 14.17 | 14.23 | -1.11% | 3497 |
| Nov 26, 2025 | 14.39 | 14.40 | 14.02 | 14.35 | -0.28% | 3337 |
| Nov 25, 2025 | 14.08 | 14.39 | 13.90 | 14.29 | 1.49% | 11533 |
| Nov 21, 2025 | 13.79 | 14.08 | 13.48 | 14.05 | 1.89% | 3140 |
| Nov 20, 2025 | 13.98 | 14.10 | 13.65 | 13.68 | -2.15% | 8218 |
| Nov 19, 2025 | 13.74 | 13.89 | 13.48 | 13.80 | 0.44% | 8247 |
| Nov 18, 2025 | 13.68 | 13.88 | 13.59 | 13.72 | 0.29% | 13378 |
| Nov 17, 2025 | 13.89 | 13.89 | 13.51 | 13.77 | -0.86% | 6870 |
Access
/time_series
data via our API — starting from the
Basic plan.