Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.10 | 10.15 | 10 | 10.10 | 0 | 7274 |
| Jun 25, 2025 | 10.15 | 10.25 | 10.05 | 10.15 | 0 | 6927 |
| Jun 24, 2025 | 10.05 | 10.20 | 10 | 10.10 | 0.50% | 13171 |
| Jun 23, 2025 | 10 | 10.15 | 9.96 | 10.10 | 1% | 13169 |
| Jun 19, 2025 | 9.95 | 9.96 | 9.75 | 9.83 | -1.21% | 5356 |
| Jun 18, 2025 | 9.93 | 9.93 | 9.80 | 9.90 | -0.30% | 6361 |
| Jun 17, 2025 | 9.81 | 9.96 | 9.79 | 9.84 | 0.31% | 7064 |
| Jun 13, 2025 | 9.90 | 9.96 | 9.75 | 9.95 | 0.51% | 8216 |
| Jun 12, 2025 | 10 | 10.05 | 9.92 | 10.05 | 0.50% | 8612 |
| Jun 11, 2025 | 10.25 | 10.25 | 9.95 | 10 | -2.44% | 28205 |
| Jun 10, 2025 | 10.10 | 10.25 | 10.10 | 10.20 | 0.99% | 4183 |
| Jun 09, 2025 | 10.30 | 10.40 | 10 | 10.05 | -2.43% | 23935 |
| Jun 06, 2025 | 10.40 | 10.40 | 10.10 | 10.30 | -0.96% | 4793 |
| Jun 05, 2025 | 10.10 | 10.30 | 10.05 | 10.10 | 0 | 5199 |
| Jun 04, 2025 | 10.25 | 10.45 | 10.15 | 10.25 | 0 | 11171 |
| Jun 03, 2025 | 10.15 | 10.30 | 10.10 | 10.20 | 0.49% | 19855 |
| Jun 02, 2025 | 10.20 | 10.25 | 10.05 | 10.15 | -0.49% | 8809 |
| May 30, 2025 | 10.05 | 10.25 | 9.96 | 10.25 | 1.99% | 7166 |
| May 29, 2025 | 10.15 | 10.25 | 10.05 | 10.15 | 0 | 9064 |
| May 28, 2025 | 10.30 | 10.30 | 10.05 | 10.10 | -1.94% | 4204 |
| May 27, 2025 | 10.10 | 10.20 | 10 | 10.15 | 0.50% | 12957 |