Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 15.18 | 15.27 | 15.14 | 15.26 | 0.53% | 778 |
| Jun 23, 2026 | 15.34 | 15.49 | 15.09 | 15.18 | -1.04% | 9837 |
| Jun 22, 2026 | 15.31 | 15.54 | 15.24 | 15.31 | 0 | 4811 |
| Jun 19, 2026 | 15.44 | 15.70 | 15.08 | 15.58 | 0.91% | 3193 |
| Jun 18, 2026 | 15.50 | 15.52 | 15.22 | 15.35 | -0.97% | 6547 |
| Jun 17, 2026 | 15.57 | 15.57 | 15.15 | 15.29 | -1.80% | 6221 |
| Jun 16, 2026 | 15.10 | 15.50 | 15.10 | 15.37 | 1.79% | 8608 |
| Jun 12, 2026 | 15.32 | 16.09 | 14.94 | 15.04 | -1.83% | 8960 |
| Jun 11, 2026 | 14.82 | 15.36 | 14.82 | 15.23 | 2.77% | 7160 |
| Jun 10, 2026 | 15.12 | 15.29 | 14.94 | 15.16 | 0.26% | 6915 |
| Jun 09, 2026 | 15.65 | 15.65 | 14.89 | 15.09 | -3.58% | 18677 |
| Jun 08, 2026 | 16.10 | 16.40 | 15.65 | 15.72 | -2.36% | 11096 |
| Jun 05, 2026 | 16.21 | 16.42 | 15.91 | 15.98 | -1.42% | 7244 |
| Jun 04, 2026 | 16.14 | 16.21 | 16.03 | 16.15 | 0.06% | 7066 |
| Jun 03, 2026 | 16.34 | 16.47 | 16 | 16.14 | -1.22% | 7947 |
| Jun 02, 2026 | 15.85 | 16.34 | 15.85 | 16.33 | 3.03% | 7710 |
| Jun 01, 2026 | 16.06 | 16.10 | 15.78 | 15.92 | -0.87% | 10588 |
| May 29, 2026 | 16.10 | 16.33 | 15.90 | 16.14 | 0.25% | 8098 |
| May 28, 2026 | 16.12 | 16.19 | 15.80 | 16.14 | 0.12% | 11755 |
| May 27, 2026 | 16.01 | 16.25 | 16.01 | 16.08 | 0.44% | 6557 |
| May 26, 2026 | 16.16 | 16.22 | 15.95 | 16.01 | -0.93% | 4964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.