Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 14.50 | 14.57 | 14.45 | 14.57 | 0.48% | 1678 |
| May 04, 2026 | 14.34 | 14.43 | 14.28 | 14.39 | 0.35% | 13126 |
| Apr 30, 2026 | 14 | 14.30 | 13.92 | 14.23 | 1.64% | 14374 |
| Apr 29, 2026 | 13.99 | 14.10 | 13.89 | 13.95 | -0.29% | 4696 |
| Apr 28, 2026 | 14 | 14.15 | 13.94 | 14.03 | 0.21% | 5455 |
| Apr 27, 2026 | 13.95 | 13.98 | 13.77 | 13.89 | -0.43% | 36322 |
| Apr 24, 2026 | 14.17 | 14.17 | 13.98 | 14.07 | -0.71% | 10988 |
| Apr 23, 2026 | 14.20 | 14.29 | 14.09 | 14.25 | 0.35% | 8458 |
| Apr 22, 2026 | 14.10 | 14.25 | 13.86 | 14.25 | 1.06% | 8400 |
| Apr 21, 2026 | 14.16 | 14.20 | 13.75 | 13.81 | -2.47% | 9743 |
| Apr 20, 2026 | 14.05 | 14.20 | 13.99 | 14.13 | 0.57% | 5429 |
| Apr 17, 2026 | 13.63 | 14.18 | 13.63 | 13.98 | 2.57% | 33476 |
| Apr 16, 2026 | 13.88 | 13.93 | 13.49 | 13.68 | -1.44% | 5509 |
| Apr 15, 2026 | 13.64 | 13.85 | 13.46 | 13.85 | 1.54% | 15889 |
| Apr 14, 2026 | 13.55 | 13.74 | 13.41 | 13.49 | -0.44% | 6913 |
| Apr 13, 2026 | 13.57 | 13.58 | 13.40 | 13.51 | -0.44% | 3791 |
| Apr 10, 2026 | 13.52 | 13.74 | 13.15 | 13.60 | 0.59% | 7265 |
| Apr 09, 2026 | 13.40 | 13.56 | 13.29 | 13.54 | 1.04% | 10515 |
| Apr 08, 2026 | 13.46 | 13.57 | 13.26 | 13.42 | -0.30% | 12667 |
| Apr 07, 2026 | 13.53 | 13.53 | 12.81 | 13.20 | -2.44% | 21399 |
| Apr 06, 2026 | 12.91 | 13.59 | 12.91 | 13.42 | 3.95% | 9928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.