Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Jun 15, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Jun 12, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Jun 11, 2026 | 903 | 903 | 903 | 903 | 0 | 0 |
| Jun 10, 2026 | 896.80 | 903 | 896.80 | 903 | 0.69% | 10 |
| Jun 09, 2026 | 890.20 | 890.20 | 890.20 | 890.20 | 0 | 0 |
| Jun 08, 2026 | 849.80 | 849.80 | 849.80 | 849.80 | 0 | 0 |
| Jun 05, 2026 | 885.60 | 885.60 | 885.60 | 885.60 | 0 | 0 |
| Jun 04, 2026 | 889.40 | 889.40 | 889.40 | 889.40 | 0 | 0 |
| Jun 03, 2026 | 884.60 | 884.60 | 884.60 | 884.60 | 0 | 0 |
| Jun 02, 2026 | 876.40 | 876.40 | 876.40 | 876.40 | 0 | 0 |
| Jun 01, 2026 | 898.20 | 898.20 | 898.20 | 898.20 | 0 | 0 |
| May 29, 2026 | 894.80 | 894.80 | 894.80 | 894.80 | 0 | 0 |
| May 28, 2026 | 892 | 892 | 892 | 892 | 0 | 0 |
| May 27, 2026 | 901.60 | 901.60 | 901.60 | 901.60 | 0 | 0 |
| May 26, 2026 | 903.40 | 903.40 | 903.40 | 903.40 | 0 | 0 |
| May 25, 2026 | 910.80 | 910.80 | 910.80 | 910.80 | 0 | 0 |
| May 22, 2026 | 873 | 873 | 873 | 873 | 0 | 0 |
| May 21, 2026 | 866.60 | 866.60 | 866.60 | 866.60 | 0 | 0 |
| May 20, 2026 | 834 | 834 | 834 | 834 | 0 | 0 |
| May 19, 2026 | 840.20 | 843.80 | 840.20 | 843.80 | 0.43% | 10 |
| May 18, 2026 | 854.60 | 854.60 | 854.60 | 854.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.