Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 860.60 | 860.60 | 860.60 | 860.60 | 0 | 0 |
| May 12, 2026 | 886.80 | 886.80 | 886.80 | 886.80 | 0 | 0 |
| May 11, 2026 | 886.80 | 886.80 | 886.80 | 886.80 | 0 | 0 |
| May 08, 2026 | 854.60 | 854.60 | 854.60 | 854.60 | 0 | 0 |
| May 07, 2026 | 877.60 | 877.60 | 877.60 | 877.60 | 0 | 0 |
| May 06, 2026 | 848.80 | 848.80 | 848.80 | 848.80 | 0 | 0 |
| May 05, 2026 | 829.40 | 829.40 | 829.40 | 829.40 | 0 | 0 |
| May 04, 2026 | 846 | 846 | 846 | 846 | 0 | 0 |
| Apr 30, 2026 | 804.60 | 804.60 | 804.60 | 804.60 | 0 | 0 |
| Apr 29, 2026 | 824.80 | 824.80 | 824.80 | 824.80 | 0 | 0 |
| Apr 28, 2026 | 843 | 843 | 843 | 843 | 0 | 0 |
| Apr 27, 2026 | 876.60 | 876.60 | 876.60 | 876.60 | 0 | 0 |
| Apr 24, 2026 | 852.80 | 852.80 | 852.80 | 852.80 | 0 | 0 |
| Apr 23, 2026 | 848.20 | 848.20 | 847.60 | 847.60 | -0.07% | 20 |
| Apr 22, 2026 | 833 | 833 | 833 | 833 | 0 | 0 |
| Apr 21, 2026 | 784.80 | 834.60 | 784.80 | 827.60 | 5.45% | 70 |
| Apr 20, 2026 | 778.20 | 778.20 | 778.20 | 778.20 | 0 | 0 |
| Apr 17, 2026 | 764.20 | 764.20 | 764.20 | 764.20 | 0 | 0 |
| Apr 16, 2026 | 756.80 | 756.80 | 756.80 | 756.80 | 0 | 0 |
| Apr 15, 2026 | 747 | 747 | 747 | 747 | 0 | 0 |
| Apr 14, 2026 | 747.20 | 747.20 | 747.20 | 747.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.