Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 41.52 | 41.57 | 41.50 | 41.56 | 0.10% | 4930800 |
| Jun 26, 2025 | 41.49 | 41.53 | 41.47 | 41.48 | -0.02% | 4465700 |
| Jun 25, 2025 | 41.40 | 41.46 | 41.39 | 41.46 | 0.14% | 2124100 |
| Jun 24, 2025 | 41.30 | 41.39 | 41.30 | 41.39 | 0.22% | 1982900 |
| Jun 23, 2025 | 41.29 | 41.30 | 41.26 | 41.28 | -0.02% | 2923700 |
| Jun 20, 2025 | 41.26 | 41.28 | 41.24 | 41.28 | 0.05% | 1689100 |
| Jun 18, 2025 | 41.23 | 41.25 | 41.21 | 41.24 | 0.02% | 2160700 |
| Jun 17, 2025 | 41.23 | 41.23 | 41.20 | 41.21 | -0.05% | 2253200 |
| Jun 16, 2025 | 41.20 | 41.24 | 41.19 | 41.24 | 0.10% | 1967800 |
| Jun 13, 2025 | 41.22 | 41.23 | 41.15 | 41.18 | -0.10% | 3728500 |
| Jun 12, 2025 | 41.23 | 41.34 | 41.20 | 41.22 | -0.02% | 1769200 |
| Jun 11, 2025 | 41.25 | 41.25 | 41.20 | 41.22 | -0.07% | 2523200 |
| Jun 10, 2025 | 41.24 | 41.25 | 41.21 | 41.24 | 0 | 1470000 |
| Jun 09, 2025 | 41.22 | 41.23 | 41.20 | 41.23 | 0.02% | 1160100 |
| Jun 06, 2025 | 41.16 | 41.20 | 41.16 | 41.19 | 0.07% | 3107100 |
| Jun 05, 2025 | 41.17 | 41.20 | 41.09 | 41.10 | -0.17% | 3228900 |
| Jun 04, 2025 | 41.17 | 41.17 | 41.13 | 41.15 | -0.05% | 2558700 |
| Jun 03, 2025 | 41.14 | 41.16 | 41.12 | 41.15 | 0.02% | 3197400 |
| Jun 02, 2025 | 41.15 | 41.16 | 41.11 | 41.14 | -0.02% | 3186100 |
| May 30, 2025 | 41.40 | 41.40 | 41.37 | 41.39 | -0.02% | 2955700 |