Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 40.61 | 40.61 | 40.53 | 40.55 | -0.14% | 77886 |
| May 11, 2026 | 40.60 | 40.65 | 40.58 | 40.61 | 0.02% | 1012529 |
| May 08, 2026 | 40.60 | 40.61 | 40.57 | 40.58 | -0.05% | 1363900 |
| May 07, 2026 | 40.58 | 40.60 | 40.53 | 40.54 | -0.10% | 2017800 |
| May 06, 2026 | 40.54 | 40.57 | 40.49 | 40.53 | -0.02% | 3279200 |
| May 05, 2026 | 40.48 | 40.51 | 40.45 | 40.47 | -0.02% | 2553200 |
| May 04, 2026 | 40.46 | 40.49 | 40.43 | 40.48 | 0.05% | 2397500 |
| May 01, 2026 | 40.42 | 40.49 | 40.42 | 40.48 | 0.15% | 2803400 |
| Apr 30, 2026 | 40.60 | 40.63 | 40.58 | 40.60 | 0 | 1707400 |
| Apr 29, 2026 | 40.58 | 40.61 | 40.54 | 40.58 | 0 | 815700 |
| Apr 28, 2026 | 40.51 | 40.60 | 40.48 | 40.58 | 0.17% | 1654500 |
| Apr 27, 2026 | 40.45 | 40.54 | 40.45 | 40.53 | 0.20% | 2303700 |
| Apr 24, 2026 | 40.45 | 40.49 | 40.41 | 40.41 | -0.10% | 1599300 |
| Apr 23, 2026 | 40.54 | 40.55 | 40.37 | 40.40 | -0.35% | 2946100 |
| Apr 22, 2026 | 40.57 | 40.60 | 40.49 | 40.51 | -0.15% | 1121900 |
| Apr 21, 2026 | 40.53 | 40.55 | 40.46 | 40.49 | -0.10% | 1652200 |
| Apr 20, 2026 | 40.50 | 40.55 | 40.49 | 40.53 | 0.07% | 3620800 |
| Apr 17, 2026 | 40.40 | 40.55 | 40.36 | 40.52 | 0.30% | 7233100 |
| Apr 16, 2026 | 40.36 | 40.39 | 40.32 | 40.33 | -0.07% | 3020900 |
| Apr 15, 2026 | 40.27 | 40.38 | 40.27 | 40.37 | 0.25% | 3158100 |
| Apr 14, 2026 | 40.17 | 40.34 | 40.15 | 40.27 | 0.25% | 5700600 |
| Apr 13, 2026 | 40.17 | 40.19 | 40.04 | 40.18 | 0.02% | 4433900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.