Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SRLN

41.099998 USD
0.05
0.12%
Last update Jun 5, 3:59 PM EDT
Market closed
Day range
41.090000
41.20000
Previous close
41.15000
Open
41.17000
Access this ETF data via API
Subscribe
SPDR Blackstone Senior Loan ETF
41.10
0.05
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 41.17 41.20 41.09 41.10 -0.17% 3228900
Jun 04, 2025 41.17 41.17 41.13 41.15 -0.05% 2558700
Jun 03, 2025 41.14 41.16 41.12 41.15 0.02% 3197400
Jun 02, 2025 41.15 41.16 41.11 41.14 -0.02% 3186100
May 30, 2025 41.40 41.40 41.37 41.39 -0.02% 2955700
May 29, 2025 41.35 41.37 41.33 41.37 0.05% 3819800
May 28, 2025 41.32 41.34 41.30 41.32 0 3986000
May 27, 2025 41.26 41.30 41.26 41.29 0.07% 4828300
May 23, 2025 41.23 41.24 41.19 41.23 0 3967900
May 22, 2025 41.24 41.27 41.22 41.23 -0.02% 2293100
May 21, 2025 41.26 41.29 41.20 41.22 -0.10% 2838800
May 20, 2025 41.29 41.30 41.22 41.29 0 3993100
May 19, 2025 41.24 41.32 41.24 41.30 0.15% 2049300
May 16, 2025 41.29 41.32 41.26 41.29 0 2251900
May 15, 2025 41.25 41.27 41.23 41.26 0.02% 4095800
May 14, 2025 41.22 41.27 41.20 41.24 0.05% 12887900
May 13, 2025 41.20 41.23 41.14 41.19 -0.02% 6294400
May 12, 2025 41.07 41.14 41 41.13 0.15% 6598300
May 09, 2025 40.84 40.89 40.83 40.87 0.07% 2083800
May 08, 2025 40.80 40.88 40.78 40.83 0.07% 3442300
May 07, 2025 40.76 40.80 40.71 40.76 0 2573400
May 06, 2025 40.73 40.77 40.68 40.73 0 1931400
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 22 minutes

02:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).