Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.92 | 40.04 | 39.83 | 40.03 | 0.28% | 5370400 |
| Apr 01, 2026 | 39.93 | 40.01 | 39.87 | 39.97 | 0.10% | 4507000 |
| Mar 31, 2026 | 40.02 | 40.19 | 39.97 | 40.14 | 0.30% | 8801600 |
| Mar 30, 2026 | 39.93 | 40.02 | 39.88 | 39.92 | -0.03% | 6815200 |
| Mar 27, 2026 | 40.11 | 40.11 | 39.88 | 39.90 | -0.52% | 5501600 |
| Mar 26, 2026 | 40.18 | 40.25 | 40.12 | 40.12 | -0.15% | 4007500 |
| Mar 25, 2026 | 40.16 | 40.25 | 40.14 | 40.23 | 0.17% | 4457900 |
| Mar 24, 2026 | 40.21 | 40.24 | 40.13 | 40.14 | -0.17% | 4464500 |
| Mar 23, 2026 | 40.07 | 40.27 | 40 | 40.23 | 0.40% | 7277300 |
| Mar 20, 2026 | 40.10 | 40.12 | 40 | 40.04 | -0.15% | 6170900 |
| Mar 19, 2026 | 40.03 | 40.15 | 40.02 | 40.10 | 0.17% | 3284500 |
| Mar 18, 2026 | 40.08 | 40.18 | 39.79 | 40.08 | 0 | 2463200 |
| Mar 17, 2026 | 40.05 | 40.17 | 40.01 | 40.16 | 0.27% | 5883300 |
| Mar 16, 2026 | 39.99 | 40.08 | 39.96 | 40 | 0.03% | 7697100 |
| Mar 13, 2026 | 40.06 | 40.10 | 39.92 | 39.94 | -0.30% | 6810200 |
| Mar 12, 2026 | 40.11 | 40.14 | 39.97 | 39.99 | -0.30% | 12213700 |
| Mar 11, 2026 | 40.10 | 40.18 | 40.09 | 40.12 | 0.05% | 4364300 |
| Mar 10, 2026 | 40.07 | 40.18 | 40.04 | 40.09 | 0.05% | 4826900 |
| Mar 09, 2026 | 39.72 | 40.04 | 39.65 | 40.03 | 0.78% | 7247900 |
| Mar 06, 2026 | 39.94 | 39.99 | 39.73 | 39.76 | -0.45% | 9174600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.