Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 41.17 | 41.20 | 41.09 | 41.10 | -0.17% | 3228900 |
| Jun 04, 2025 | 41.17 | 41.17 | 41.13 | 41.15 | -0.05% | 2558700 |
| Jun 03, 2025 | 41.14 | 41.16 | 41.12 | 41.15 | 0.02% | 3197400 |
| Jun 02, 2025 | 41.15 | 41.16 | 41.11 | 41.14 | -0.02% | 3186100 |
| May 30, 2025 | 41.40 | 41.40 | 41.37 | 41.39 | -0.02% | 2955700 |
| May 29, 2025 | 41.35 | 41.37 | 41.33 | 41.37 | 0.05% | 3819800 |
| May 28, 2025 | 41.32 | 41.34 | 41.30 | 41.32 | 0 | 3986000 |
| May 27, 2025 | 41.26 | 41.30 | 41.26 | 41.29 | 0.07% | 4828300 |
| May 23, 2025 | 41.23 | 41.24 | 41.19 | 41.23 | 0 | 3967900 |
| May 22, 2025 | 41.24 | 41.27 | 41.22 | 41.23 | -0.02% | 2293100 |
| May 21, 2025 | 41.26 | 41.29 | 41.20 | 41.22 | -0.10% | 2838800 |
| May 20, 2025 | 41.29 | 41.30 | 41.22 | 41.29 | 0 | 3993100 |
| May 19, 2025 | 41.24 | 41.32 | 41.24 | 41.30 | 0.15% | 2049300 |
| May 16, 2025 | 41.29 | 41.32 | 41.26 | 41.29 | 0 | 2251900 |
| May 15, 2025 | 41.25 | 41.27 | 41.23 | 41.26 | 0.02% | 4095800 |
| May 14, 2025 | 41.22 | 41.27 | 41.20 | 41.24 | 0.05% | 12887900 |
| May 13, 2025 | 41.20 | 41.23 | 41.14 | 41.19 | -0.02% | 6294400 |
| May 12, 2025 | 41.07 | 41.14 | 41 | 41.13 | 0.15% | 6598300 |
| May 09, 2025 | 40.84 | 40.89 | 40.83 | 40.87 | 0.07% | 2083800 |
| May 08, 2025 | 40.80 | 40.88 | 40.78 | 40.83 | 0.07% | 3442300 |
| May 07, 2025 | 40.76 | 40.80 | 40.71 | 40.76 | 0 | 2573400 |
| May 06, 2025 | 40.73 | 40.77 | 40.68 | 40.73 | 0 | 1931400 |