Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 41.36 | 41.36 | 41.28 | 41.28 | -0.19% | 4156700 |
| Jul 31, 2025 | 41.65 | 41.67 | 41.63 | 41.65 | 0 | 12131000 |
| Jul 30, 2025 | 41.65 | 41.66 | 41.59 | 41.61 | -0.10% | 2288500 |
| Jul 29, 2025 | 41.63 | 41.65 | 41.61 | 41.65 | 0.05% | 3010900 |
| Jul 28, 2025 | 41.64 | 41.64 | 41.61 | 41.63 | -0.02% | 2025300 |
| Jul 25, 2025 | 41.65 | 41.66 | 41.60 | 41.61 | -0.10% | 3179100 |
| Jul 24, 2025 | 41.64 | 41.66 | 41.61 | 41.62 | -0.05% | 2055000 |
| Jul 23, 2025 | 41.61 | 41.65 | 41.61 | 41.64 | 0.07% | 2521900 |
| Jul 22, 2025 | 41.58 | 41.62 | 41.56 | 41.61 | 0.07% | 4036600 |
| Jul 21, 2025 | 41.58 | 41.60 | 41.58 | 41.58 | 0 | 2161800 |
| Jul 18, 2025 | 41.56 | 41.58 | 41.54 | 41.57 | 0.02% | 2110000 |
| Jul 17, 2025 | 41.53 | 41.56 | 41.51 | 41.54 | 0.02% | 7333700 |
| Jul 16, 2025 | 41.55 | 41.57 | 41.48 | 41.52 | -0.07% | 5760500 |
| Jul 15, 2025 | 41.58 | 41.58 | 41.52 | 41.53 | -0.12% | 1407300 |
| Jul 14, 2025 | 41.52 | 41.56 | 41.50 | 41.55 | 0.07% | 1170500 |
| Jul 11, 2025 | 41.50 | 41.53 | 41.50 | 41.52 | 0.05% | 3203100 |
| Jul 10, 2025 | 41.45 | 41.52 | 41.42 | 41.51 | 0.14% | 5110300 |
| Jul 09, 2025 | 41.41 | 41.45 | 41.40 | 41.44 | 0.07% | 3459900 |
| Jul 08, 2025 | 41.44 | 41.44 | 41.38 | 41.40 | -0.10% | 5133500 |
| Jul 07, 2025 | 41.46 | 41.46 | 41.38 | 41.40 | -0.14% | 3831700 |
| Jul 03, 2025 | 41.43 | 41.46 | 41.42 | 41.46 | 0.07% | 1075100 |
| Jul 02, 2025 | 41.35 | 41.40 | 41.34 | 41.40 | 0.12% | 1678500 |