Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 41.20 | 41.23 | 41.14 | 41.19 | -0.02% | 6288200 |
| May 12, 2025 | 41.07 | 41.14 | 41 | 41.13 | 0.15% | 6598300 |
| May 09, 2025 | 40.84 | 40.89 | 40.83 | 40.87 | 0.07% | 2083800 |
| May 08, 2025 | 40.80 | 40.88 | 40.78 | 40.83 | 0.07% | 3442300 |
| May 07, 2025 | 40.76 | 40.80 | 40.71 | 40.76 | 0 | 2573400 |
| May 06, 2025 | 40.73 | 40.77 | 40.68 | 40.73 | 0 | 1931400 |
| May 05, 2025 | 40.72 | 40.75 | 40.68 | 40.73 | 0.02% | 3060900 |
| May 02, 2025 | 40.65 | 40.75 | 40.63 | 40.73 | 0.20% | 8062400 |
| May 01, 2025 | 40.59 | 40.62 | 40.51 | 40.53 | -0.15% | 7341600 |
| Apr 30, 2025 | 40.81 | 40.85 | 40.73 | 40.78 | -0.07% | 6115700 |
| Apr 29, 2025 | 40.85 | 40.87 | 40.82 | 40.86 | 0.02% | 3720100 |
| Apr 28, 2025 | 40.85 | 40.87 | 40.78 | 40.84 | -0.02% | 2517500 |
| Apr 25, 2025 | 40.83 | 40.87 | 40.77 | 40.80 | -0.07% | 6496500 |
| Apr 24, 2025 | 40.70 | 40.80 | 40.69 | 40.80 | 0.25% | 10761400 |
| Apr 23, 2025 | 40.67 | 40.78 | 40.64 | 40.65 | -0.05% | 9565100 |
| Apr 22, 2025 | 40.47 | 40.51 | 40.40 | 40.42 | -0.12% | 6774600 |
| Apr 21, 2025 | 40.39 | 40.41 | 40.30 | 40.38 | -0.02% | 3428700 |
| Apr 17, 2025 | 40.32 | 40.42 | 40.28 | 40.40 | 0.20% | 4265300 |
| Apr 16, 2025 | 40.34 | 40.42 | 40.21 | 40.23 | -0.27% | 5548800 |
| Apr 15, 2025 | 40.33 | 40.43 | 40.33 | 40.37 | 0.10% | 6089800 |
| Apr 14, 2025 | 40.27 | 40.35 | 40.20 | 40.29 | 0.05% | 8496100 |