Infotel SA (3NH) - Historical data, historical prices

United States

opens in 1d 19h 32m

34.85000 EUR

0.6

1.69%

Last update Apr 30, 8:09 AM CEST

Market closed

Day range

34.85000

Previous close

35.45000

Open

34.85000

Access this stock data via API

Infotel SA

34.85

0.60

1.69%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	34.85	34.85	34.85	34.85	0	101
Apr 29, 2026	34.70	35.45	34.70	35.45	2.16%	101
Apr 28, 2026	34.90	34.90	34.90	34.90	0	0
Apr 27, 2026	35.60	35.60	35.60	35.60	0	50
Apr 24, 2026	36.05	36.05	36.05	36.05	0	0
Apr 23, 2026	37	37	37	37	0	0
Apr 22, 2026	37.35	37.35	37.35	37.35	0	0
Apr 21, 2026	37.25	37.25	37.25	37.25	0	0
Apr 20, 2026	37.35	37.35	37.35	37.35	0	50
Apr 17, 2026	36.35	36.35	36.35	36.35	0	0
Apr 16, 2026	35.50	35.50	35.50	35.50	0	50
Apr 15, 2026	35.65	35.65	35.65	35.65	0	0
Apr 14, 2026	34.50	34.50	34.50	34.50	0	50
Apr 13, 2026	34.95	34.95	34.95	34.95	0	0
Apr 10, 2026	34.55	35.65	34.55	35.65	3.18%	50
Apr 09, 2026	35.70	35.70	35.70	35.70	0	0
Apr 08, 2026	35.35	35.35	35.35	35.35	0	0
Apr 07, 2026	35.80	35.80	35.80	35.80	0	344
Apr 02, 2026	35.90	35.90	35.90	35.90	0	344

Access /time_series data via our API — starting from the Basic plan and above.

Infotel SA