Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.89 | 3.03 | 2.79 | 2.87 | -0.55% | 82160 |
| Jun 10, 2026 | 2.90 | 2.92 | 2.81 | 2.89 | -0.35% | 111889 |
| Jun 09, 2026 | 3.12 | 3.20 | 2.96 | 2.96 | -5.38% | 89799 |
| Jun 08, 2026 | 3.06 | 3.16 | 2.92 | 3.08 | 0.78% | 89468 |
| Jun 05, 2026 | 3.24 | 3.26 | 2.98 | 3.00 | -7.32% | 112480 |
| Jun 04, 2026 | 3.30 | 3.41 | 3.11 | 3.40 | 3.03% | 114856 |
| Jun 03, 2026 | 3.47 | 3.52 | 3.21 | 3.21 | -7.50% | 73015 |
| Jun 02, 2026 | 3.77 | 3.77 | 3.49 | 3.55 | -5.89% | 176047 |
| Jun 01, 2026 | 3.83 | 3.93 | 3.76 | 3.81 | -0.55% | 153081 |
| May 29, 2026 | 4.22 | 4.29 | 3.83 | 3.92 | -7.09% | 353988 |
| May 28, 2026 | 4.35 | 4.55 | 4.29 | 4.50 | 3.52% | 362297 |
| May 27, 2026 | 4.19 | 4.34 | 4.05 | 4.26 | 1.72% | 261140 |
| May 26, 2026 | 3.98 | 4.33 | 3.90 | 4.22 | 5.93% | 129629 |
| May 25, 2026 | 3.75 | 3.99 | 3.70 | 3.97 | 5.81% | 81893 |
| May 22, 2026 | 3.81 | 3.96 | 3.67 | 3.79 | -0.45% | 225200 |
| May 21, 2026 | 3.29 | 3.80 | 3.28 | 3.80 | 15.54% | 341463 |
| May 20, 2026 | 2.97 | 3.12 | 2.97 | 3.12 | 5.02% | 45340 |
| May 19, 2026 | 2.93 | 3.06 | 2.91 | 2.94 | 0.31% | 55084 |
| May 18, 2026 | 2.80 | 2.89 | 2.80 | 2.85 | 1.79% | 35312 |
| May 15, 2026 | 2.99 | 2.99 | 2.85 | 2.87 | -3.85% | 15698 |
| May 14, 2026 | 2.96 | 3.10 | 2.93 | 2.98 | 0.85% | 41823 |
| May 13, 2026 | 2.69 | 2.98 | 2.69 | 2.89 | 7.36% | 55247 |
| May 12, 2026 | 2.79 | 2.96 | 2.79 | 2.82 | 1.15% | 26357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.