Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.90 | 1.93 | 1.88 | 1.88 | -1.05% | 73831 |
| Dec 12, 2025 | 1.90 | 1.97 | 1.89 | 1.90 | 0.32% | 218121 |
| Dec 11, 2025 | 2.08 | 2.11 | 2.04 | 2.09 | 0.24% | 87843 |
| Dec 10, 2025 | 2.10 | 2.12 | 2.06 | 2.06 | -1.90% | 26790 |
| Dec 09, 2025 | 2.07 | 2.11 | 2.02 | 2.05 | -0.73% | 55235 |
| Dec 08, 2025 | 2.18 | 2.19 | 2.05 | 2.05 | -5.98% | 114117 |
| Dec 05, 2025 | 2.14 | 2.22 | 2.07 | 2.17 | 1.41% | 465859 |
| Dec 04, 2025 | 1.96 | 2.18 | 1.95 | 2.08 | 6.01% | 140912 |
| Dec 03, 2025 | 1.96 | 1.98 | 1.89 | 1.96 | 0.31% | 545002 |
| Dec 02, 2025 | 2.09 | 2.12 | 2.05 | 2.10 | 0.48% | 83447 |
| Dec 01, 2025 | 2.13 | 2.16 | 2.06 | 2.06 | -3.29% | 65817 |
| Nov 28, 2025 | 2.21 | 2.21 | 2.16 | 2.18 | -1.13% | 150438 |
| Nov 27, 2025 | 2.14 | 2.27 | 2.09 | 2.17 | 1.41% | 148195 |
| Nov 26, 2025 | 2.28 | 2.28 | 2.05 | 2.06 | -9.65% | 261061 |
| Nov 25, 2025 | 2.48 | 2.51 | 2.15 | 2.20 | -11.32% | 350997 |
| Nov 24, 2025 | 2.53 | 2.56 | 2.52 | 2.52 | -0.15% | 33409 |
| Nov 21, 2025 | 2.52 | 2.52 | 2.46 | 2.49 | -1.08% | 102652 |
| Nov 20, 2025 | 2.55 | 2.55 | 2.51 | 2.51 | -1.53% | 22426 |
| Nov 19, 2025 | 3.32 | 3.41 | 3.25 | 3.28 | -1.36% | 62367 |
| Nov 18, 2025 | 3.11 | 3.26 | 3.03 | 3.26 | 4.83% | 281718 |
| Nov 17, 2025 | 3.20 | 3.21 | 3.15 | 3.17 | -0.94% | 38079 |
Access
/time_series
data via our API — starting from the
Basic plan.