Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.17 | 2.21 | 2.12 | 2.16 | -0.46% | 75806 |
| Apr 01, 2026 | 2.10 | 2.20 | 2.10 | 2.16 | 2.86% | 19891 |
| Mar 31, 2026 | 2.11 | 2.12 | 2.02 | 2.05 | -2.85% | 112435 |
| Mar 30, 2026 | 2.11 | 2.11 | 2.05 | 2.11 | 0 | 14555 |
| Mar 27, 2026 | 2.08 | 2.16 | 2.08 | 2.13 | 2.65% | 23977 |
| Mar 26, 2026 | 2.17 | 2.19 | 2.07 | 2.07 | -4.61% | 30790 |
| Mar 25, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 3.07% | 22768 |
| Mar 24, 2026 | 2.09 | 2.11 | 2.07 | 2.07 | -0.72% | 8888 |
| Mar 23, 2026 | 2.05 | 2.13 | 2.02 | 2.09 | 1.71% | 215234 |
| Mar 20, 2026 | 2.08 | 2.13 | 2.05 | 2.13 | 2.16% | 9216 |
| Mar 19, 2026 | 2.05 | 2.18 | 2.04 | 2.06 | 0.24% | 61600 |
| Mar 18, 2026 | 2.13 | 2.16 | 2.04 | 2.04 | -4.23% | 141454 |
| Mar 17, 2026 | 2.06 | 2.06 | 2.01 | 2.03 | -1.46% | 92802 |
| Mar 16, 2026 | 1.96 | 2.11 | 1.96 | 2.07 | 5.46% | 108804 |
| Mar 13, 2026 | 2 | 2 | 1.94 | 1.94 | -2.80% | 7605 |
| Mar 12, 2026 | 2.05 | 2.06 | 2.01 | 2.06 | 0.49% | 38473 |
| Mar 11, 2026 | 2.05 | 2.15 | 2.03 | 2.15 | 4.88% | 172748 |
| Mar 10, 2026 | 2.04 | 2.15 | 2.04 | 2.12 | 3.92% | 155899 |
| Mar 09, 2026 | 1.87 | 1.94 | 1.87 | 1.90 | 1.50% | 166520 |
| Mar 06, 2026 | 2.05 | 2.05 | 1.94 | 1.96 | -4.39% | 114321 |
| Mar 05, 2026 | 2.01 | 2.12 | 1.99 | 2.05 | 1.99% | 94738 |
| Mar 04, 2026 | 2.14 | 2.14 | 2.02 | 2.08 | -3.04% | 721482 |
| Mar 03, 2026 | 2.21 | 2.21 | 2.17 | 2.19 | -0.90% | 67803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.