Euro Immo-Scope P1 (0P00008YAS) - Historical data, historical prices

United States

opens in 11h 4m

005930 305,500.00 3.38%
0700 467.00 4.61%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,665.11 -1.50%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

005930 305,500.00 3.38%
0700 467.00 4.61%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,665.11 -1.50%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

005930 305,500.00 3.38%
0700 467.00 4.61%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,665.11 -1.50%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

005930 305,500.00 3.38%
0700 467.00 4.61%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,665.11 -1.50%
EUR/USD 1.15 0.05%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.20 0.01%
XPT/USD 1,003.20 0.33%

1,419.35999 EUR

5.26

0.37%

Last update Jun 4, 8:00 AM CEST

Market closed

Previous close

1,414.099976

Access this mutual fund data via API

Euro Immo-Scope P1

1,419.36

5.26

0.37%

Historical data

Prices

Date	Close
Jun 04, 2026	1.42K
Jun 03, 2026	1.41K
Jun 02, 2026	1.43K
Jun 01, 2026	1.42K
May 29, 2026	1.45K
May 28, 2026	1.44K
May 27, 2026	1.45K
May 26, 2026	1.43K
May 22, 2026	1.42K
May 21, 2026	1.41K
May 20, 2026	1.42K
May 19, 2026	1.39K
May 18, 2026	1.41K
May 15, 2026	1.41K
May 13, 2026	1.43K
May 12, 2026	1.43K
May 11, 2026	1.45K

Access /time_series data via our API — starting from the Basic plan and above.