Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 0.029510001 | 0.029540000 | 0.026990000 | 0.027480001 | -6.88% |
| Jun 17, 2025 | 0.027179999 | 0.035000000 | 0.026750000 | 0.029510001 | 8.57% |
| Jun 16, 2025 | 0.050390001 | 0.050500002 | 0.026629999 | 0.027179999 | -46.06% |
| Jun 15, 2025 | 0.050680000 | 0.051899999 | 0.050290000 | 0.050390001 | -0.57% |
| Jun 14, 2025 | 0.052359998 | 0.052359998 | 0.050000001 | 0.050680000 | -3.21% |
| Jun 13, 2025 | 0.056159999 | 0.056159999 | 0.050489999 | 0.052359998 | -6.77% |
| Jun 12, 2025 | 0.057170000 | 0.058490001 | 0.055530000 | 0.056159999 | -1.77% |
| Jun 11, 2025 | 0.058839999 | 0.059289999 | 0.057000000 | 0.057170000 | -2.84% |
| Jun 10, 2025 | 0.058729999 | 0.059149999 | 0.056839999 | 0.059099998 | 0.63% |
| Jun 09, 2025 | 0.058499999 | 0.059280001 | 0.055580001 | 0.058720000 | 0.38% |
| Jun 08, 2025 | 0.058449998 | 0.058759999 | 0.055380002 | 0.058499999 | 0.09% |
| Jun 07, 2025 | 0.057739999 | 0.060059998 | 0.055190001 | 0.058449998 | 1.23% |
| Jun 06, 2025 | 0.055799998 | 0.060580000 | 0.054919999 | 0.057700001 | 3.41% |
| Jun 05, 2025 | 0.062940001 | 0.064549997 | 0.055450000 | 0.055799998 | -11.34% |
| Jun 04, 2025 | 0.061330002 | 0.063850001 | 0.060580000 | 0.062940001 | 2.63% |
| Jun 03, 2025 | 0.062700003 | 0.065549999 | 0.060330000 | 0.061349999 | -2.15% |
| Jun 02, 2025 | 0.061969999 | 0.064089999 | 0.059409998 | 0.062610000 | 1.03% |
| Jun 01, 2025 | 0.062010001 | 0.064609997 | 0.059909999 | 0.061969999 | -0.06% |
| May 31, 2025 | 0.064400002 | 0.065059997 | 0.058910001 | 0.061280001 | -4.84% |
| May 30, 2025 | 0.068269998 | 0.073610000 | 0.061000001 | 0.064369999 | -5.71% |
| May 29, 2025 | 0.072810002 | 0.072810002 | 0.066129997 | 0.067979999 | -6.63% |
| May 28, 2025 | 0.075740002 | 0.075999998 | 0.069260001 | 0.072600000 | -4.15% |
| May 27, 2025 | 0.073500000 | 0.081990004 | 0.071599998 | 0.075759999 | 3.07% |
| May 26, 2025 | 0.067699999 | 0.074800000 | 0.064269997 | 0.070809998 | 4.59% |
| May 25, 2025 | 0.071199998 | 0.075180002 | 0.062579997 | 0.067319997 | -5.45% |
| May 24, 2025 | 0.060570002 | 0.10050000 | 0.060570002 | 0.070500001 | 16.39% |
| May 23, 2025 | 0.066600002 | 0.068800002 | 0.060100000 | 0.060320001 | -9.43% |
| May 22, 2025 | 0.060740002 | 0.073670000 | 0.059790000 | 0.066670001 | 9.76% |
| May 21, 2025 | 0.058800001 | 0.063830003 | 0.058210000 | 0.060380001 | 2.69% |
| May 20, 2025 | 0.059200000 | 0.060500000 | 0.057110000 | 0.058800001 | -0.68% |
| May 19, 2025 | 0.063469999 | 0.064460002 | 0.057039998 | 0.059200000 | -6.73% |
| May 18, 2025 | 0.051840000 | 0.066990003 | 0.051840000 | 0.063689999 | 22.86% |