0.0036200001 USD
0
0.56%
Last update Nov 19, 6:59 AM UTC
Main market
Day range
0.0035999999
0.0038600001
Previous close
0.0035999999
Open
0.0035999999
Access this cryptocurrrency data via API
Subscribe
NULS to US Dollar
0.00
0.00
0.56%

Historical data

Prices

Date Open High Low Close % Change
Nov 19, 2025 0.0035999999 0.0038600001 0.0035999999 0.0036200001 0.56%
Nov 18, 2025 0.0036899999 0.0049000001 0.0025200001 0.0035999999 -2.44%
Nov 17, 2025 0.0042599998 0.0048900000 0.0031200000 0.0036899999 -13.38%
Nov 16, 2025 0.0033000000 0.0056200000 0.0028899999 0.0042599998 29.09%
Nov 15, 2025 0.0037600000 0.0038699999 0.0031200000 0.0033000000 -12.23%
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.

02:33
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).