Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.16 | 12.27 | 12.06 | 12.27 | 0.90% | 337166 |
| Jul 10, 2025 | 12.21 | 12.32 | 12.13 | 12.26 | 0.41% | 395678 |
| Jul 09, 2025 | 12 | 12.28 | 11.96 | 12.13 | 1.08% | 555170 |
| Jul 08, 2025 | 11.97 | 12.04 | 11.90 | 11.98 | 0.08% | 550984 |
| Jul 07, 2025 | 11.53 | 11.98 | 11.53 | 11.97 | 3.82% | 607879 |
| Jul 04, 2025 | 11.50 | 11.56 | 11.44 | 11.48 | -0.17% | 257975 |
| Jul 03, 2025 | 11.35 | 11.49 | 11.18 | 11.46 | 0.97% | 375997 |
| Jul 02, 2025 | 11.20 | 11.43 | 11.11 | 11.38 | 1.61% | 412241 |
| Jul 01, 2025 | 11.35 | 11.41 | 11.15 | 11.19 | -1.41% | 407520 |
| Jun 30, 2025 | 11.32 | 11.36 | 11.14 | 11.21 | -0.97% | 260600 |
| Jun 27, 2025 | 11.22 | 11.22 | 10.97 | 11.20 | -0.18% | 444808 |
| Jun 26, 2025 | 11.06 | 11.14 | 10.97 | 11.08 | 0.18% | 402129 |
| Jun 25, 2025 | 11.01 | 11.15 | 10.96 | 11 | -0.09% | 275900 |
| Jun 24, 2025 | 10.95 | 11.07 | 10.82 | 10.94 | -0.09% | 398112 |
| Jun 23, 2025 | 10.78 | 10.96 | 10.71 | 10.85 | 0.65% | 532578 |
| Jun 20, 2025 | 10.70 | 10.94 | 10.70 | 10.86 | 1.50% | 1079992 |
| Jun 19, 2025 | 11.06 | 11.11 | 10.70 | 10.72 | -3.07% | 498536 |
| Jun 18, 2025 | 11.01 | 11.16 | 10.97 | 11.12 | 1.00% | 285100 |
| Jun 17, 2025 | 11.09 | 11.23 | 11.01 | 11.07 | -0.18% | 360468 |
| Jun 16, 2025 | 11.05 | 11.16 | 10.98 | 11.09 | 0.36% | 589563 |
| Jun 13, 2025 | 11.08 | 11.45 | 11.06 | 11.09 | 0.09% | 788393 |