Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.54 | 10.54 | 10.40 | 10.45 | -0.85% | 533811 |
| May 19, 2025 | 10.33 | 10.40 | 10.28 | 10.35 | 0.19% | 384759 |
| May 16, 2025 | 10.34 | 10.37 | 10.24 | 10.29 | -0.48% | 401584 |
| May 15, 2025 | 10.43 | 10.43 | 10.21 | 10.27 | -1.53% | 674636 |
| May 14, 2025 | 10.20 | 10.44 | 10.12 | 10.35 | 1.47% | 799018 |
| May 13, 2025 | 9.87 | 10.16 | 9.87 | 10.16 | 2.94% | 786479 |
| May 12, 2025 | 10.14 | 10.19 | 9.82 | 9.88 | -2.61% | 516662 |
| May 09, 2025 | 9.79 | 10.07 | 9.75 | 10.05 | 2.66% | 799420 |
| May 08, 2025 | 9.73 | 9.79 | 9.44 | 9.79 | 0.62% | 2269078 |
| May 07, 2025 | 9.73 | 9.76 | 9.60 | 9.72 | -0.05% | 902634 |
| May 06, 2025 | 9.92 | 9.92 | 9.64 | 9.79 | -1.36% | 916659 |
| May 05, 2025 | 10.14 | 10.20 | 9.86 | 9.93 | -2.12% | 1121892 |
| May 02, 2025 | 9.72 | 9.88 | 9.62 | 9.83 | 1.08% | 990208 |
| Apr 30, 2025 | 9.30 | 9.69 | 9.30 | 9.50 | 2.15% | 1751278 |
| Apr 29, 2025 | 8.45 | 9.66 | 8.44 | 9.42 | 11.49% | 3114166 |
| Apr 28, 2025 | 8.52 | 8.59 | 8.41 | 8.44 | -0.94% | 565957 |
| Apr 25, 2025 | 8.20 | 8.44 | 8.17 | 8.44 | 2.93% | 598344 |
| Apr 24, 2025 | 8 | 8.17 | 7.95 | 8.14 | 1.75% | 783770 |
| Apr 23, 2025 | 7.90 | 8.09 | 7.88 | 8.03 | 1.65% | 981383 |
| Apr 22, 2025 | 7.94 | 8.05 | 7.72 | 7.80 | -1.76% | 1055229 |