Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.53 | 12.88 | 12.45 | 12.82 | 2.31% | 534861 |
| Dec 12, 2025 | 12.55 | 12.80 | 12.43 | 12.43 | -0.96% | 586889 |
| Dec 11, 2025 | 12.88 | 12.95 | 12.51 | 12.51 | -2.87% | 681821 |
| Dec 10, 2025 | 12.91 | 12.99 | 12.73 | 12.87 | -0.31% | 414240 |
| Dec 09, 2025 | 13.02 | 13.10 | 12.87 | 12.88 | -1.08% | 459570 |
| Dec 08, 2025 | 12.87 | 13.07 | 12.82 | 12.93 | 0.47% | 530768 |
| Dec 05, 2025 | 12.95 | 13.12 | 12.78 | 12.78 | -1.31% | 448857 |
| Dec 04, 2025 | 12.89 | 12.92 | 12.78 | 12.85 | -0.31% | 512827 |
| Dec 03, 2025 | 12.90 | 13.06 | 12.77 | 12.84 | -0.47% | 477347 |
| Dec 02, 2025 | 12.74 | 13.04 | 12.73 | 12.84 | 0.78% | 406776 |
| Dec 01, 2025 | 12.59 | 12.84 | 12.51 | 12.74 | 1.19% | 508046 |
| Nov 28, 2025 | 12.30 | 12.92 | 12.28 | 12.69 | 3.17% | 1101717 |
| Nov 27, 2025 | 13 | 13.13 | 11.70 | 12.36 | -4.92% | 1495269 |
| Nov 26, 2025 | 12.91 | 13.09 | 12.90 | 13.01 | 0.77% | 188154 |
| Nov 25, 2025 | 12.87 | 12.91 | 12.69 | 12.84 | -0.23% | 308622 |
| Nov 24, 2025 | 12.64 | 12.88 | 12.52 | 12.79 | 1.19% | 279103 |
| Nov 21, 2025 | 12.76 | 12.80 | 12.48 | 12.56 | -1.57% | 813789 |
| Nov 20, 2025 | 12.90 | 13.15 | 12.86 | 13.04 | 1.09% | 318577 |
| Nov 19, 2025 | 12.78 | 12.95 | 12.64 | 12.82 | 0.31% | 257951 |
| Nov 18, 2025 | 12.79 | 12.85 | 12.65 | 12.83 | 0.31% | 270554 |
| Nov 17, 2025 | 13.12 | 13.41 | 13.01 | 13.02 | -0.76% | 370928 |
Access
/time_series
data via our API — starting from the
Basic plan.