Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.68K | 5.74K | 5.64K | 5.70K | 0.35% | 77683 |
| Jun 04, 2025 | 5.59K | 5.69K | 5.54K | 5.67K | 1.43% | 49031 |
| Jun 02, 2025 | 5.60K | 5.64K | 5.50K | 5.56K | -0.71% | 50117 |
| May 30, 2025 | 5.69K | 5.70K | 5.58K | 5.65K | -0.70% | 52582 |
| May 29, 2025 | 5.51K | 5.69K | 5.51K | 5.69K | 3.27% | 71189 |
| May 28, 2025 | 5.53K | 5.57K | 5.43K | 5.57K | 0.72% | 72984 |
| May 27, 2025 | 5.56K | 5.59K | 5.42K | 5.47K | -1.62% | 58703 |
| May 26, 2025 | 5.64K | 5.65K | 5.50K | 5.56K | -1.42% | 87005 |
| May 23, 2025 | 5.59K | 5.68K | 5.48K | 5.64K | 0.89% | 104818 |
| May 22, 2025 | 5.71K | 5.75K | 5.53K | 5.59K | -2.10% | 131727 |
| May 21, 2025 | 5.70K | 5.79K | 5.55K | 5.68K | -0.35% | 203625 |
| May 20, 2025 | 5.34K | 5.74K | 5.33K | 5.63K | 5.43% | 494515 |
| May 19, 2025 | 5.31K | 5.36K | 5.26K | 5.34K | 0.56% | 71591 |
| May 16, 2025 | 5.29K | 5.32K | 5.20K | 5.30K | 0.19% | 66204 |
| May 15, 2025 | 5.18K | 5.41K | 5.07K | 5.29K | 2.12% | 234226 |
| May 14, 2025 | 5.06K | 5.18K | 5.06K | 5.18K | 2.37% | 59854 |
| May 13, 2025 | 5.14K | 5.14K | 5.07K | 5.11K | -0.58% | 37113 |
| May 12, 2025 | 5.10K | 5.14K | 5.04K | 5.11K | 0.20% | 59158 |
| May 09, 2025 | 5.05K | 5.06K | 5.01K | 5.03K | -0.40% | 14555 |
| May 08, 2025 | 5.01K | 5.05K | 5.00K | 5.05K | 0.80% | 23224 |
| May 07, 2025 | 5.04K | 5.05K | 5.01K | 5.01K | -0.60% | 17539 |