Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 5.95K | 5.97K | 5.83K | 5.88K | -1.18% | 85917 |
| Jul 21, 2025 | 5.88K | 5.98K | 5.86K | 5.95K | 1.19% | 55882 |
| Jul 18, 2025 | 5.99K | 5.99K | 5.81K | 5.89K | -1.67% | 97360 |
| Jul 17, 2025 | 5.98K | 6.02K | 5.90K | 5.99K | 0.17% | 62135 |
| Jul 16, 2025 | 6.01K | 6.03K | 5.93K | 5.97K | -0.67% | 73951 |
| Jul 15, 2025 | 5.89K | 6.03K | 5.89K | 5.99K | 1.70% | 118442 |
| Jul 14, 2025 | 5.91K | 5.97K | 5.85K | 5.93K | 0.34% | 69529 |
| Jul 11, 2025 | 5.87K | 5.93K | 5.85K | 5.91K | 0.68% | 100581 |
| Jul 10, 2025 | 5.79K | 5.88K | 5.74K | 5.87K | 1.38% | 75324 |
| Jul 09, 2025 | 5.74K | 5.85K | 5.72K | 5.77K | 0.52% | 77702 |
| Jul 08, 2025 | 5.61K | 5.72K | 5.55K | 5.70K | 1.60% | 37059 |
| Jul 07, 2025 | 5.63K | 5.71K | 5.60K | 5.65K | 0.36% | 46382 |
| Jul 04, 2025 | 5.83K | 5.87K | 5.65K | 5.66K | -2.92% | 101408 |
| Jul 03, 2025 | 5.92K | 5.92K | 5.81K | 5.83K | -1.52% | 77712 |
| Jul 02, 2025 | 5.96K | 5.96K | 5.76K | 5.92K | -0.67% | 93630 |
| Jul 01, 2025 | 5.89K | 5.95K | 5.85K | 5.89K | 0 | 91554 |
| Jun 30, 2025 | 5.68K | 5.93K | 5.68K | 5.89K | 3.70% | 86613 |
| Jun 27, 2025 | 5.83K | 5.87K | 5.60K | 5.70K | -2.23% | 85259 |
| Jun 26, 2025 | 5.93K | 5.93K | 5.64K | 5.74K | -3.20% | 102535 |
| Jun 25, 2025 | 5.96K | 5.97K | 5.81K | 5.87K | -1.51% | 76707 |
| Jun 24, 2025 | 5.93K | 6.09K | 5.87K | 5.94K | 0.17% | 191418 |
| Jun 23, 2025 | 5.83K | 5.93K | 5.74K | 5.90K | 1.20% | 68810 |