Get early access! Join the Twelve Data AI Assistant waitlist now.

ESHB

XSTU
0.14260000 EUR
0.0018
1.28%
Last update Sep 22, 8:02 AM CEST
Market closed
Day range
0.14260000
0.14260000
Previous close
0.14080000
Open
0.14260000
Access this stock data via API
Subscribe
Esprit Holdings Ltd.
0.14
0.00
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 26, 2025 0.14260000 0.14260000 0.14260000 0.14260000 0 0
Sep 25, 2025 0.14080000 0.14080000 0.14080000 0.14080000 0 0
Sep 24, 2025 0.14320000 0.14320000 0.14320000 0.14320000 0 0
Sep 22, 2025 0.14640000 0.14640000 0.14640000 0.14640000 0 0
Sep 19, 2025 0.14260000 0.14260000 0.14260000 0.14260000 0 0
Sep 18, 2025 0.14340000 0.14340000 0.14340000 0.14340000 0 0
Sep 15, 2025 0.14620000 0.14620000 0.14620000 0.14620000 0 0
Sep 12, 2025 0.15740000 0.15740000 0.15740000 0.15740000 0 0
Sep 08, 2025 0.15220000 0.15220000 0.15220000 0.15220000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 9 hours 2 minutes

22:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).